南光 (1752)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
41.45
漲跌
▲0.15
漲幅
+0.36%
成交量
57張
產業
上市生技醫療類股▲0.17%
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	41.10	41.45	-0.1	80	-0.16%
2025/01/21	0	0.00	5	41.30	41.30	-5	81	-6.16%
2025/01/17	0.1	41.00	0	0.00	41.35	0.1	84	0.09%
2025/01/16	0	0.00	0	45.45	41.60	0	84	-0.04%
2025/01/14	1	41.50	0	0.00	41.45	1	83	1.19%
2025/01/13	0	0.00	1	42.50	42.00	-1	83	-1.20%
2025/01/10	0	0.00	1	43.00	42.15	-1	80	-1.24%
2025/01/07	1	41.00	0	0.00	41.05	1	76	1.31%
2025/01/06	1	41.20	1	41.50	41.35	0	76	0.00%
2024/12/31	1	41.20	0	0.00	41.15	1	77	1.29%
2024/12/27	0	0.00	1	42.75	42.15	-1	77	-1.29%
2024/12/26	0	0.00	1	42.30	42.80	-1	76	-1.32%
2024/12/23	1	41.35	0	0.00	41.30	1	75	1.33%
2024/12/16	0	0.00	1	41.00	40.90	-1	72	-1.37%
2024/11/28	1	43.00	0	0.00	42.75	1	73	1.36%
2024/11/27	0	43.80	1	44.00	43.40	-1	73	-1.31%
2024/11/20	0	0.00	1	43.00	43.15	-1	77	-1.28%
2024/11/14	0	0.00	1	42.55	42.55	-1	88	-1.13%
2024/11/13	2	43.20	0	0.00	43.05	2	88	2.25%
2024/11/08	0	43.55	0	0.00	43.90	0	91	0.03%
2024/11/07	0	0.00	1	43.45	43.80	-1	93	-1.07%
2024/11/06	0	0.00	1	43.05	43.30	-1	95	-1.04%
2024/11/05	1	42.90	0	0.00	43.00	1	99	1.01%
2024/11/04	1	43.00	0	0.00	42.90	1	106	0.94%
2024/11/01	0	0.00	1	42.90	43.00	-1	116	-0.86%
2024/10/30	1	43.30	0	0.00	43.05	1	120	0.83%
2024/10/23	0	0.00	1	43.60	43.60	-1	125	-0.80%
2024/10/22	1	43.30	0	0.00	43.40	1	127	0.79%
2024/10/08	0	0.00	1	43.60	43.50	-1	167	-0.60%
2024/10/01	1	44.60	0	0.00	44.50	1	187	0.53%
2024/09/30	0	0.00	1	44.70	44.50	-1	194	-0.51%
2024/09/27	2	44.50	1	44.90	44.60	1	206	0.48%
2024/09/26	1	44.50	0	0.00	44.40	1	214	0.47%
2024/09/19	0.1	44.30	0	0.00	44.25	0.1	316	0.02%
2024/09/18	0	0.00	1	44.50	44.10	-1	387	-0.26%
2024/09/16	1	44.30	0	0.00	44.20	1	391	0.26%
2024/09/11	0	0.00	1	44.00	43.65	-1	402	-0.25%
2024/09/10	1	44.15	0	0.00	43.80	1	410	0.24%
2024/09/05	1	44.40	0	0.00	43.80	1	425	0.24%
2024/09/03	1	45.60	0	0.00	45.50	1	440	0.23%
2024/08/27	0.1	46.15	0	0.00	46.25	0.1	496	0.01%
2024/08/26	2	45.90	0	0.00	45.85	2	502	0.40%
2024/08/21	0	0.00	1	47.00	46.65	-1	543	-0.18%
2024/08/20	1	46.00	1	45.70	45.60	0	599	0.00%
2024/08/09	1.1	44.21	1	44.25	44.10	0.1	1,008	0.01%
2024/08/07	0.1	43.70	0	0.00	43.95	0.1	1,005	0.01%
2024/08/05	0	0.00	2	45.60	42.45	-2	999	-0.20%
2024/08/02	0	0.00	2	46.45	46.20	-2	991	-0.20%
2024/08/01	2	47.05	0	0.00	47.05	2	989	0.20%
2024/07/31	2	46.60	3	47.00	46.50	-1	989	-0.10%
2024/07/30	2	46.28	1	46.40	46.90	1	990	0.10%
2024/07/26	2	46.85	0	0.00	46.90	2	987	0.20%
2024/07/22	0.1	47.18	0	0.00	46.50	0.1	987	0.01%
2024/07/19	0.1	48.35	0	0.00	47.05	0.1	983	0.01%
2024/07/17	0	48.10	0	0.00	48.40	0	977	0.00%
2024/07/16	0	0.00	1	48.80	47.90	-1	976	-0.10%
2024/07/15	1	48.20	1	48.10	48.35	0	977	0.00%
2024/07/12	1.1	48.22	0	0.00	48.10	1.1	974	0.11%
2024/07/11	2	47.94	5	47.90	48.00	-3	972	-0.30%
2024/07/10	0	49.70	0	0.00	49.75	0	962	0.00%
2024/07/09	6	49.88	0.1	49.85	49.50	6	961	0.62%
2024/07/08	4	51.63	1	51.80	51.50	3	951	0.32%
2024/07/05	1	52.30	0	0.00	52.20	1	950	0.11%
2024/07/03	2	53.60	2	54.10	53.80	0	944	0.00%
2024/07/02	9	53.54	0.2	54.50	53.40	8.8	932	0.95%
2024/07/01	2	54.10	0	0.00	54.20	2	925	0.22%
2024/06/28	2	54.10	0	0.00	54.30	2	919	0.22%
2024/06/27	9	55.10	5.1	55.47	54.10	3.9	915	0.43%
2024/06/26	0	0.00	3	54.87	55.00	-3	870	-0.34%
2024/06/25	2	54.00	0	0.00	53.80	2	858	0.23%
2024/06/24	1	54.60	14	54.48	55.20	-13	831	-1.56%
2024/06/21	3	52.87	2	53.55	52.50	1	763	0.13%
2024/06/20	1	52.80	0	0.00	53.00	1	761	0.13%
2024/06/19	1	52.43	0	0.00	52.20	1	760	0.14%
2024/06/18	2	53.15	0	0.00	53.10	2	756	0.26%
2024/06/17	2	53.25	6	53.87	53.50	-4	756	-0.53%
2024/06/13	4	52.75	2	53.20	52.30	2	750	0.27%
2024/06/11	4	53.28	3	54.00	52.70	1	747	0.13%
2024/06/07	1.2	54.00	2	53.80	53.80	-0.8	745	-0.11%
2024/06/06	4	54.10	2	55.00	53.80	2	741	0.27%
2024/06/05	7	53.79	3	54.30	54.00	4	737	0.54%
2024/06/04	7	53.57	0	0.00	53.30	7	736	0.95%
2024/06/03	3	52.07	11	52.75	54.60	-8	730	-1.10%
2024/05/31	2	52.70	0	57.70	52.80	2	709	0.29%
2024/05/30	1	52.90	5.1	53.22	52.50	-4	707	-0.57%
2024/05/29	1	52.80	1	53.40	52.90	0	703	0.00%
2024/05/28	0	54.50	0	0.00	53.90	0	694	0.00%
2024/05/27	10	54.67	0	0.00	54.70	10	680	1.47%
2024/05/24	8.2	55.00	11.3	55.50	55.40	-3.1	664	-0.46%
2024/05/23	1.1	53.08	2	54.30	54.20	-1	605	-0.16%
2024/05/22	8.1	54.75	13	55.41	53.60	-4.9	548	-0.90%
2024/05/21	10	56.36	28.2	56.38	56.50	-18.2	419	-4.35%
2024/05/20	0	0.00	2.1	51.40	51.40	-2.1	237	-0.87%
2024/05/17	0	0.00	3	46.78	46.80	-3	214	-1.40%
2024/05/16	1.1	46.06	1	46.10	45.90	0.1	212	0.04%
2024/05/15	10	46.00	2	46.03	46.15	8	215	3.71%
2024/05/10	5	45.15	0	0.00	45.45	5	224	2.22%
2024/05/09	1	44.85	0	0.00	44.75	1	222	0.45%
2024/05/08	0	0.00	16	44.91	45.20	-16	222	-7.18%
2024/05/07	5	44.54	4.5	44.91	44.55	0.5	221	0.24%
2024/05/06	2	44.60	2	44.93	44.60	0	221	0.00%
2024/05/03	9.1	44.86	9	45.01	44.60	0.1	220	0.03%
2024/04/29	1	44.55	3	45.22	45.25	-2	223	-0.90%
2024/04/26	6	44.41	1.5	44.73	44.55	4.5	225	1.98%
2024/04/25	1	44.60	1	45.10	44.60	0	228	0.00%
2024/04/24	0	0.00	2	44.90	44.90	-2	233	-0.86%
2024/04/19	5	44.29	0.2	44.50	44.10	4.8	248	1.92%
2024/04/18	0	0.00	2	45.05	45.25	-2	245	-0.81%
2024/04/17	1	44.70	1	45.20	45.10	0	247	0.00%
2024/04/15	1	45.80	0	0.00	45.80	1	244	0.41%
2024/04/11	3	46.52	0	0.00	46.15	3	249	1.20%
2024/04/10	2	46.90	2	47.05	46.95	0	250	0.00%
2024/04/09	0	0.00	4	47.20	47.15	-4	254	-1.57%
2024/03/28	0	0.00	2	47.50	47.40	-2	280	-0.71%
2024/03/27	1	46.15	8	46.87	47.20	-7	290	-2.41%
2024/03/26	3	46.57	0	0.00	46.30	3	295	1.02%
2024/03/20	0.2	46.35	0	0.00	46.55	0.2	324	0.05%
2024/03/15	1	46.15	3	46.25	46.30	-2	332	-0.60%
2024/03/14	1	46.20	1	46.45	46.70	0	346	0.00%
2024/03/13	7	47.74	0	0.00	46.75	7	350	2.00%
2024/03/12	3	47.82	4	48.20	47.85	-1	360	-0.28%
2024/03/11	2	48.20	8	47.90	47.75	-6	376	-1.60%
2024/03/05	2	49.65	4	50.10	50.00	-2	607	-0.33%
2024/03/04	2	49.10	2	49.40	49.45	0	636	0.00%
2024/03/01	2	49.25	0	49.65	49.25	2	708	0.28%
2024/02/27	1	49.65	2	49.53	49.85	-1	805	-0.12%
2024/02/26	2	50.15	10	49.99	50.20	-8	804	-0.99%
2024/02/23	2	50.20	2	50.40	49.65	0	801	0.00%
2024/02/22	1	50.10	2	50.50	50.30	-1	801	-0.12%
2024/02/20	1.3	49.69	0	0.00	49.60	1.3	800	0.17%
2024/02/19	0	0.00	6.3	50.24	49.95	-6.3	800	-0.79%
2024/02/16	0.1	48.80	2	49.60	49.60	-2	797	-0.24%
2024/02/15	6	48.12	1	48.90	48.60	5	793	0.63%
2024/02/05	1	47.90	47	47.52	47.40	-46	791	-5.82%