中釉 (1809)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
5,390張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	69	24.76	153	25.17	24.60	-84	5,349	-1.57%	大賣/
2024/04/24	44	23.97	46	24.06	24.05	-2	5,269	-0.04%
2024/04/23	3	22.50	0	0.00	22.55	3	5,226	0.06%
2024/04/19	12	23.15	0	0.00	22.85	12	5,203	0.23%
2024/04/18	30	23.16	30	23.41	23.75	0	5,165	0.00%
2024/04/17	51	23.62	16	23.76	23.60	35	5,130	0.68%
2024/04/16	10	23.15	0.5	23.20	23.30	9.6	5,109	0.19%
2024/04/15	20	24.60	2	24.95	24.20	18	5,073	0.35%
2024/04/12	15	25.29	2	25.18	25.10	13	5,039	0.26%
2024/04/11	18	25.86	0	0.00	25.70	18	4,982	0.36%
2024/04/10	49	26.61	15	26.94	26.30	34	4,956	0.69%
2024/04/09	20	26.76	9	26.94	26.90	11	4,921	0.22%
2024/04/08	0	27.15	0	0.00	26.85	0	4,897	0.00%
2024/04/02	8	26.92	1	27.00	26.95	7	4,807	0.15%
2024/04/01	1	27.75	6	27.65	27.50	-5	4,777	-0.10%
2024/03/29	1	26.80	0	0.00	26.90	1	4,722	0.02%
2024/03/28	0.5	27.65	0	0.00	27.45	0.5	4,682	0.01%
2024/03/27	0	27.45	6	27.53	27.10	-6	4,648	-0.13%
2024/03/26	7	28.03	6	27.89	26.95	1	4,597	0.02%
2024/03/25	0	0.00	3	26.85	26.70	-3	4,453	-0.07%
2024/03/22	21	26.89	8	26.64	26.55	13	4,429	0.29%
2024/03/21	4	26.33	0	0.00	26.15	4	4,311	0.09%
2024/03/20	1	26.00	0	0.00	25.90	1	4,293	0.02%
2024/03/18	2	28.40	2	26.40	26.75	0	4,187	0.00%
2024/03/15	0	27.80	1	27.25	27.40	-1	3,961	-0.03%
2024/03/05	0	0.00	1	34.40	34.25	-1	3,643	-0.03%
2024/03/01	1	31.30	5	31.15	31.75	-4	3,557	-0.11%
2024/02/29	1	31.10	11	31.10	30.75	-10	3,551	-0.28%
2024/02/27	12	31.74	29	29.89	32.00	-17	3,634	-0.47%
2024/02/26	26	29.91	4	30.89	31.05	22	3,512	0.63%
2024/02/23	1	28.20	26.7	27.39	28.25	-25.7	3,374	-0.76%
2024/02/22	30	24.94	38	25.13	25.70	-8	3,152	-0.25%
2024/02/21	14	22.20	19	22.68	24.05	-5	2,771	-0.18%
2024/02/20	37	21.73	26	22.02	21.90	11	2,539	0.43%
2024/02/19	20	19.59	42	20.43	21.45	-22	2,107	-1.04%
2024/02/16	15	19.41	18	19.33	19.50	-3	1,946	-0.15%
2024/02/15	12	17.91	20	17.90	18.00	-8	1,804	-0.44%
2024/02/05	9	17.58	13	17.68	17.50	-4	1,766	-0.23%
2024/02/02	9	17.74	11	17.91	17.55	-2	1,743	-0.11%
2024/02/01	5	17.67	22	17.38	17.65	-17	1,726	-0.98%
2024/01/31	12	17.23	7	17.30	17.25	5	1,715	0.29%
2024/01/30	22	17.74	19	17.77	17.65	3	1,721	0.17%
2024/01/29	23	17.82	43	17.76	17.80	-20	1,846	-1.08%
2024/01/26	13	17.17	13	17.24	17.10	0	1,763	0.00%
2024/01/25	33	17.60	20.1	17.70	17.30	12.9	1,734	0.74%
2024/01/24	43	16.99	41	16.89	17.50	2	1,630	0.12%
2024/01/23	7	16.34	10	16.41	16.30	-3	1,452	-0.21%
2024/01/22	24	16.05	11	16.20	16.20	13	1,428	0.91%
2024/01/19	5	15.74	25	16.09	16.35	-20	1,383	-1.45%
2024/01/18	10	15.55	10	15.50	15.50	0	1,332	0.00%
2024/01/17	15	15.41	15	15.33	15.50	0	1,328	0.00%
2024/01/16	1	15.20	0	0.00	15.05	1	1,290	0.08%
2024/01/15	0	0.00	3	15.30	15.30	-3	1,297	-0.23%
2024/01/12	5	15.29	2	15.38	15.20	3	1,307	0.23%
2024/01/11	5	15.29	9	15.34	15.40	-4	1,311	-0.31%
2024/01/10	1	15.25	2	15.33	15.20	-1	1,313	-0.08%
2024/01/09	1	15.45	0	0.00	15.25	1	1,316	0.08%
2024/01/08	7	15.55	13	15.59	15.55	-6	1,312	-0.46%
2024/01/05	2	15.33	3	15.40	15.35	-1	1,310	-0.08%
2024/01/04	3	15.30	1	15.45	15.30	2	1,315	0.15%
2024/01/03	1.4	15.39	0	0.00	15.40	1.4	1,315	0.10%
2024/01/02	3	15.65	1	15.80	15.55	2	1,313	0.15%
2023/12/29	2	15.75	4	15.89	15.75	-2	1,312	-0.15%
2023/12/28	8	15.93	0	0.00	15.75	8	1,319	0.61%
2023/12/27	2	16.03	7	16.00	15.85	-5	1,323	-0.38%
2023/12/26	4	15.78	5	15.88	15.80	-1	1,335	-0.07%
2023/12/25	2	15.78	2	15.90	15.70	0	1,350	0.00%
2023/12/22	8	15.83	6	16.06	15.80	2	1,356	0.15%
2023/12/21	0	0.00	7	16.17	16.00	-7	1,357	-0.52%
2023/12/20	9	16.13	13	16.18	16.15	-4	1,369	-0.29%
2023/12/19	9	16.01	64	15.94	15.95	-55	1,419	-3.87%
2023/12/18	10	16.27	14	16.32	16.15	-4	1,659	-0.24%
2023/12/15	50	16.41	48	16.47	16.45	2	1,699	0.12%
2023/12/14	28	16.07	11	16.27	16.00	17	1,797	0.95%
2023/12/13	21	15.72	32	15.85	16.15	-11	1,753	-0.63%
2023/12/12	3	15.67	5	15.74	15.65	-2	1,724	-0.12%
2023/12/11	1	15.60	4	15.68	15.60	-3	1,754	-0.17%
2023/12/08	3	15.62	4	15.71	15.55	-1	1,899	-0.05%
2023/12/07	7	15.82	9	15.87	15.60	-2	1,912	-0.10%
2023/12/06	10	15.73	5	15.83	15.75	5	2,001	0.25%
2023/12/05	7	15.68	7	15.75	15.70	0	1,986	0.00%
2023/12/04	56	16.00	76	15.99	15.80	-20	1,967	-1.02%
2023/12/01	2	15.30	11	15.37	15.40	-9	1,829	-0.49%
2023/11/30	1	15.20	0	0.00	15.20	1	1,822	0.05%
2023/11/29	2	15.20	3	15.28	15.25	-1	1,813	-0.06%
2023/11/28	3	15.13	4	15.23	15.20	-1	1,826	-0.05%
2023/11/27	12	15.33	6	15.25	15.15	6	1,822	0.33%
2023/11/24	29	15.57	35	15.51	15.65	-6	1,802	-0.33%
2023/11/23	7	15.10	14	15.14	15.00	-7	1,648	-0.42%
2023/11/22	8	15.06	6	15.15	15.05	2	1,649	0.12%
2023/11/21	3	14.97	2	15.08	15.00	1	1,640	0.06%
2023/11/20	12	15.10	8	15.19	15.00	4	1,640	0.24%
2023/11/17	3	14.95	4	15.00	15.00	-1	1,628	-0.06%
2023/11/16	6	14.93	8	15.01	14.95	-2	1,627	-0.12%
2023/11/15	13	14.94	10	14.99	14.95	3	1,619	0.19%
2023/11/14	11	14.92	10	14.98	14.80	1	1,618	0.06%
2023/11/13	16	14.92	16	15.00	14.80	0	1,609	0.00%
2023/11/10	3	14.93	13	14.88	14.80	-10	1,603	-0.62%
2023/11/09	12	15.10	12	15.15	14.90	0	1,600	0.00%
2023/11/08	11	14.95	12	15.00	14.95	-1	1,608	-0.06%
2023/11/07	19	14.91	11	14.92	15.05	8	1,601	0.50%
2023/11/06	26	15.17	8	14.85	15.25	18	1,587	1.13%
2023/11/03	4	14.15	5	14.21	14.20	-1	1,450	-0.07%
2023/11/02	4	14.05	3	14.13	14.05	1	1,457	0.07%
2023/11/01	3	13.88	4	13.94	13.95	-1	1,469	-0.07%
2023/10/31	4	14.09	1	14.15	13.90	3	1,480	0.20%
2023/10/30	3	14.08	4	14.14	14.10	-1	1,546	-0.06%
2023/10/27	8	14.19	8	14.25	14.10	0	1,577	0.00%
2023/10/26	1	14.25	1	14.35	14.15	0	1,715	0.00%
2023/10/25	3	14.35	0	0.00	14.30	3	1,727	0.17%
2023/10/24	9	14.27	11	14.31	14.40	-2	1,754	-0.11%
2023/10/23	0	0.00	3	14.10	14.15	-3	1,753	-0.17%
2023/10/20	5	14.03	4	14.08	14.00	1	1,744	0.06%
2023/10/19	10	14.13	11	14.16	14.10	-1	1,744	-0.06%
2023/10/18	1	14.20	1	14.25	14.00	0	1,742	0.00%
2023/10/17	5	14.33	5	14.41	14.20	0	1,746	0.00%
2023/10/16	2	14.40	2	14.48	14.30	0	1,758	0.00%
2023/10/13	5	14.53	7	14.46	14.40	-2	1,780	-0.11%
2023/10/12	9	14.61	3	14.67	14.60	6	1,793	0.33%
2023/10/11	8	14.77	5	14.82	14.55	3	1,800	0.17%
2023/10/03	0	0.00	11	15.02	14.95	-11	2,056	-0.53%
2023/09/26	0	0.00	6	15.15	15.10	-6	2,623	-0.23%
2023/09/25	0	0.00	7	15.47	15.30	-7	2,615	-0.27%
2023/09/22	0	0.00	22	15.47	15.55	-22	2,597	-0.85%
2023/09/21	32	16.06	4	15.89	15.70	28	2,539	1.10%
2023/09/20	0	0.00	5	15.45	15.35	-5	2,286	-0.22%
2023/09/19	3	15.73	1	15.65	15.75	2	2,239	0.09%
2023/09/14	2	15.03	3	15.05	15.10	-1	2,060	-0.05%
2023/09/13	4	15.40	29	14.82	15.35	-25	2,043	-1.22%
2023/09/12	12	14.45	0	0.00	14.35	12	1,921	0.62%
2023/09/11	38	15.10	15	15.01	14.85	23	1,911	1.20%
2023/09/01	6	14.55	0	0.00	14.55	6	1,902	0.32%
2023/08/17	1	13.80	0	0.00	14.00	1	2,492	0.04%
2023/08/16	0	0.00	1	13.90	13.90	-1	2,610	-0.04%
2023/08/15	2	14.03	0	0.00	14.10	2	2,613	0.08%
2023/08/14	2	13.93	0	0.00	13.90	2	2,616	0.08%
2023/08/11	1	14.60	0	0.00	14.55	1	2,605	0.04%
2023/08/08	1	15.15	0	0.00	15.05	1	2,592	0.04%
2023/07/31	2	15.55	2	15.75	15.80	0	2,573	0.00%
2023/07/18	20	14.93	0	0.00	14.90	20	3,064	0.65%
2023/07/11	2	15.60	1	15.85	15.45	1	3,646	0.03%
2023/07/10	2	16.70	5	16.77	16.60	-3	3,589	-0.08%
2023/07/07	19	16.69	28	16.62	16.35	-9	3,436	-0.26%
2023/07/06	16	15.88	35	16.01	15.80	-19	3,097	-0.61%
2023/07/05	14	15.46	8	15.69	15.35	6	2,958	0.20%
2023/07/04	8	14.96	6	15.15	14.90	2	2,865	0.07%
2023/06/27	1	14.75	0	0.00	14.55	1	2,837	0.04%
2023/06/20	0	0.00	3	15.25	15.05	-3	2,830	-0.11%
2023/06/19	1	15.40	1	15.25	15.25	0	2,813	0.00%
2023/06/16	1	15.15	5	15.25	15.15	-4	2,794	-0.14%
2023/06/15	1	14.85	0	0.00	14.90	1	2,770	0.04%
2023/06/12	6	15.01	0	0.00	14.80	6	2,758	0.22%
2023/06/09	15	15.19	0	0.00	15.15	15	2,718	0.55%
2023/06/07	3	15.50	0	0.00	15.60	3	2,705	0.11%
2023/06/06	20	15.50	1	15.90	15.45	19	2,709	0.70%
2023/06/05	1	15.75	0	0.00	15.75	1	2,700	0.04%
2023/06/02	15	15.25	0	0.00	15.25	15	2,655	0.56%
2023/05/31	3	15.35	0	0.00	15.30	3	2,652	0.11%
2023/05/26	2	15.58	10	15.35	15.35	-8	2,601	-0.31%
2023/05/25	0	0.00	2	15.80	15.85	-2	2,579	-0.08%
2023/05/24	17	16.21	23	16.20	16.00	-6	2,518	-0.24%
2023/05/23	3	15.12	13	15.09	15.20	-10	2,196	-0.46%
2023/05/22	13	15.28	13	15.33	15.35	0	2,178	0.00%
2023/05/19	5	14.30	0	0.00	14.30	5	2,064	0.24%
2023/05/18	11	14.45	1	14.45	14.45	10	2,061	0.49%
2023/05/17	1	14.55	0	0.00	14.55	1	2,061	0.05%
2023/05/16	0	0.00	1	14.45	14.35	-1	2,081	-0.05%
2023/05/12	4	14.49	2	14.60	14.35	2	2,122	0.09%
2023/05/11	4	14.49	2	14.60	14.40	2	2,138	0.09%
2023/05/10	0	0.00	1	15.05	14.80	-1	2,141	-0.05%
2023/05/09	2	14.80	0	0.00	14.70	2	2,146	0.09%
2023/05/08	4	15.16	1	15.15	15.05	3	2,155	0.14%
2023/05/03	3	15.77	3	15.50	15.40	0	2,361	0.00%
2023/05/02	3	15.75	1	15.30	15.30	2	2,334	0.09%
2023/04/28	21	15.28	23	15.98	16.10	-2	2,235	-0.09%
2023/04/27	5	14.75	11	14.60	14.65	-6	2,018	-0.30%
2023/04/26	6	14.80	0	0.00	14.65	6	2,021	0.30%
2023/04/25	0	0.00	3	14.93	14.75	-3	2,033	-0.15%
2023/04/24	0	0.00	20	14.74	14.80	-20	2,082	-0.96%
2023/04/21	4	14.48	11	14.60	14.45	-7	2,159	-0.32%
2023/04/20	35	15.35	43	15.02	14.85	-8	2,118	-0.38%
2023/04/19	19	15.09	18	15.08	14.90	1	2,010	0.05%
2023/04/18	15	15.59	21	16.25	15.10	-6	1,961	-0.31%
2023/04/17	35	15.70	15	15.19	15.70	20	1,708	1.17%
2023/04/13	11	14.30	0	0.00	14.30	11	1,447	0.76%
2023/04/11	3	14.13	0	0.00	14.15	3	1,414	0.21%
2023/04/07	1	14.15	0	0.00	14.00	1	1,421	0.07%
2023/04/06	2	13.80	0	0.00	14.15	2	1,404	0.14%
2023/03/29	1	13.75	0	0.00	13.70	1	1,396	0.07%
2023/03/28	4	13.86	0	0.00	13.80	4	1,413	0.28%
2023/03/23	0	0.00	7	13.90	13.85	-7	1,418	-0.49%
2023/03/17	1	13.55	0	0.00	13.50	1	1,440	0.07%
2023/03/16	1	13.55	22	13.52	13.40	-21	1,441	-1.46%
2023/03/15	5	13.93	0	0.00	13.80	5	1,439	0.35%
2023/03/06	0	0.00	10	14.40	14.45	-10	1,519	-0.66%
2023/03/01	10	14.00	0	0.00	14.00	10	1,680	0.60%
2023/02/21	8	14.55	0	0.00	14.40	8	1,747	0.46%
2023/02/17	0	0.00	5	14.65	14.50	-5	1,723	-0.29%
2023/02/14	0	0.00	1	14.45	14.60	-1	1,709	-0.06%
2023/02/06	0	0.00	5	14.60	14.60	-5	1,603	-0.31%
2023/02/03	28	14.64	2	14.70	14.65	26	1,574	1.65%
2023/02/02	3	14.32	5	14.49	14.20	-2	1,471	-0.14%
2023/02/01	8	14.48	19	14.43	14.55	-11	1,425	-0.77%
2023/01/31	21	13.77	12	13.67	14.00	9	1,266	0.71%
2023/01/30	8	13.73	3	13.90	13.50	5	1,201	0.42%
2023/01/17	18	13.39	48	13.52	13.75	-30	1,148	-2.61%
2023/01/16	11	13.00	3	13.20	12.85	8	1,043	0.77%
2023/01/13	15	13.20	7	13.51	13.15	8	1,031	0.78%
2023/01/12	24	13.20	25	13.39	13.45	-1	1,004	-0.10%
2023/01/11	14	13.26	49	13.11	13.50	-35	922	-3.79%
2023/01/10	3	12.30	0	0.00	12.30	3	828	0.36%
2023/01/06	3	12.40	0	0.00	12.45	3	822	0.36%
2023/01/05	0	0.00	6	12.60	12.50	-6	823	-0.73%
2023/01/04	2	12.40	1	12.45	12.45	1	817	0.12%
2023/01/03	3	12.30	3	12.50	12.45	0	815	0.00%
2022/12/30	0	0.00	6	12.45	12.35	-6	809	-0.74%
2022/12/29	6	12.25	0	0.00	12.30	6	808	0.74%
2022/12/28	12	12.41	6	12.65	12.40	6	807	0.74%
2022/12/27	4	12.53	9	12.60	12.55	-5	797	-0.63%
2022/12/26	3	12.30	3	12.50	12.40	0	777	0.00%
2022/12/22	0	0.00	3	12.40	12.40	-3	774	-0.39%
2022/12/21	3	12.20	0	0.00	12.20	3	775	0.39%
2022/12/20	12	12.45	0	0.00	12.30	12	771	1.56%
2022/12/19	38	12.78	0	0.00	12.80	38	756	5.02%
2022/12/12	10	13.02	0	0.00	13.05	10	720	1.39%
2022/12/06	0	0.00	19	13.65	13.50	-19	694	-2.74%
2022/12/02	0	0.00	3	13.60	13.65	-3	678	-0.44%
2022/12/01	22	13.67	0	0.00	13.70	22	667	3.30%
2022/11/29	0	0.00	1	14.10	13.95	-1	615	-0.16%
2022/11/28	1	13.70	0	0.00	13.75	1	590	0.17%
2022/11/24	3	14.00	2	14.10	14.10	1	545	0.18%
2022/11/23	3	14.63	3	14.50	14.35	0	482	0.00%
2022/11/22	6	13.92	4	13.79	13.70	2	377	0.53%
2022/11/21	3	13.03	7	13.14	13.40	-4	292	-1.37%
2022/11/18	1	13.00	3	12.98	12.85	-2	274	-0.73%
2022/11/16	4	12.85	0	0.00	12.75	4	279	1.43%
2022/11/14	0	0.00	3	13.07	13.00	-3	291	-1.03%
2022/11/11	2	12.85	2	13.05	12.90	0	290	0.00%
2022/11/10	2	12.65	0	0.00	12.80	2	287	0.69%
2022/11/08	2	13.00	0	0.00	13.00	2	286	0.70%
2022/11/07	1	13.45	3	13.15	13.20	-2	282	-0.71%
2022/11/04	10	12.44	24	12.58	12.85	-14	272	-5.14%
2022/11/02	3	12.25	3	12.35	12.20	0	276	0.00%
2022/10/31	5	12.05	4	12.15	12.05	1	267	0.37%
2022/10/27	0	0.00	3	12.20	12.25	-3	267	-1.12%
2022/10/26	4	12.15	4	12.25	12.15	0	267	0.00%
2022/10/24	7	12.34	3	12.60	12.30	4	266	1.50%
2022/10/21	6	12.30	0	0.00	12.15	6	264	2.27%
2022/10/20	4	12.15	3	12.25	12.25	1	258	0.39%
2022/10/18	0	0.00	3	12.15	12.30	-3	253	-1.18%
2022/10/17	7	11.81	6	11.88	11.95	1	250	0.40%
2022/10/14	2	11.90	6	11.95	11.95	-4	250	-1.60%
2022/10/12	4	11.90	13	12.07	11.95	-9	248	-3.62%
2022/10/07	4	12.00	4	12.10	12.05	0	264	0.00%
2022/10/06	4	11.95	4	12.05	11.95	0	264	0.00%
2022/10/04	4	12.00	4	12.15	12.00	0	263	0.00%
2022/10/03	4	11.80	4	11.90	11.95	0	262	0.00%
2022/09/30	5	11.65	4	11.85	11.90	1	264	0.38%
2022/09/29	4	11.85	4	12.15	11.80	0	265	0.00%
2022/09/28	4	11.65	33	11.64	11.55	-29	264	-10.95%
2022/09/26	7	12.32	0	0.00	12.05	7	262	2.67%
2022/09/23	3	12.40	1	12.55	12.45	2	265	0.75%
2022/09/22	3	12.50	3	12.50	12.50	0	267	0.00%
2022/09/21	4	12.63	0	0.00	12.55	4	266	1.50%
2022/09/20	3	12.72	0	0.00	12.70	3	268	1.12%
2022/09/15	5	12.84	1	12.95	12.80	4	273	1.46%
2022/09/14	7	12.61	0	0.00	12.80	7	275	2.54%
2022/09/13	1	12.80	0	0.00	12.80	1	277	0.36%
2022/09/12	0	0.00	9	12.47	12.60	-9	279	-3.22%
2022/09/08	6	12.20	1	12.45	12.20	5	281	1.78%
2022/09/07	4	12.33	1	12.45	12.20	3	279	1.07%
2022/08/30	6	12.95	0	0.00	13.00	6	292	2.05%
2022/08/29	3	12.85	0	0.00	12.85	3	291	1.03%
2022/08/26	3	13.10	0	0.00	13.05	3	289	1.04%
2022/08/25	3	13.05	0	0.00	13.10	3	290	1.03%
2022/08/24	10	13.07	6	13.20	13.10	4	286	1.40%
2022/08/23	3	12.95	6	13.08	13.10	-3	282	-1.06%
2022/08/22	10	12.95	10	12.90	13.15	0	280	0.00%
2022/08/19	5	12.49	6	12.55	12.70	-1	264	-0.38%
2022/08/18	0	0.00	6	12.40	12.35	-6	261	-2.30%
2022/08/16	6	12.48	81	12.51	12.45	-75	261	-28.65%
2022/08/12	0	0.00	1	12.65	12.50	-1	260	-0.38%
2022/08/11	81	12.65	46	12.66	12.60	35	261	13.41%
2022/08/10	10	12.60	7	12.22	12.70	3	256	1.17%
2022/08/05	0	0.00	8	11.78	11.75	-8	238	-3.35%
2022/08/04	4	11.65	0	0.00	11.65	4	244	1.63%
2022/08/02	9	11.75	2	11.85	11.70	7	249	2.81%
2022/08/01	0	0.00	4	11.95	11.95	-4	254	-1.57%
2022/07/29	0	0.00	12	11.88	11.90	-12	256	-4.68%
2022/07/28	0	0.00	2	11.90	11.75	-2	263	-0.76%
2022/07/27	0	0.00	11	11.74	11.75	-11	264	-4.16%
2022/07/26	5	11.65	42	11.70	11.65	-37	268	-13.77%
2022/07/25	7	11.90	8	11.93	11.95	-1	274	-0.36%
2022/07/20	8	11.85	0	0.00	11.80	8	291	2.74%
2022/07/18	3	11.50	0	0.00	11.75	3	305	0.98%
2022/07/15	11	11.47	2	11.55	11.45	9	293	3.06%
2022/07/14	3	11.40	0	0.00	11.50	3	300	1.00%
2022/07/13	2	11.45	0	0.00	11.45	2	305	0.66%
2022/07/12	12	11.39	0	0.00	11.25	12	310	3.87%
2022/07/11	5	11.51	3	11.65	11.55	2	314	0.64%
2022/07/08	0	0.00	3	11.45	11.55	-3	319	-0.94%
2022/07/07	3	11.20	3	11.30	11.35	0	322	0.00%
2022/07/06	3	11.25	0	0.00	11.15	3	327	0.92%
2022/07/05	3	11.30	9	11.42	11.40	-6	336	-1.78%
2022/07/01	6	11.63	3	11.70	11.30	3	347	0.86%
2022/06/27	6	12.03	0	0.00	12.05	6	362	1.65%
2022/06/24	8	11.79	3	11.75	11.80	5	411	1.21%
2022/06/22	9	11.90	6	12.05	11.70	3	416	0.72%
2022/06/21	0	0.00	3	11.90	11.95	-3	415	-0.72%
2022/06/17	1	11.95	0	0.00	12.00	1	417	0.24%
2022/06/16	1	12.20	0	0.00	12.05	1	416	0.24%
2022/06/14	1	12.25	0	0.00	12.25	1	427	0.23%
2022/06/07	6	12.78	2	12.83	12.85	4	473	0.84%
2022/06/06	0	0.00	6	12.90	12.85	-6	487	-1.23%
2022/06/02	6	12.83	0	0.00	12.85	6	502	1.19%
2022/05/31	3	12.90	0	0.00	12.95	3	527	0.57%
2022/05/26	6	12.78	0	0.00	12.80	6	567	1.06%
2022/05/25	4	12.76	3	12.85	12.85	1	616	0.16%
2022/05/24	9	12.82	0	0.00	12.80	9	699	1.29%
2022/05/23	1	12.75	0	0.00	12.80	1	780	0.13%
2022/05/20	3	12.68	0	0.00	12.75	3	788	0.38%
2022/05/19	14	12.37	9	12.57	12.70	5	796	0.63%
2022/05/18	2	12.50	0	0.00	12.70	2	813	0.25%
2022/05/17	3	12.35	0	0.00	12.40	3	909	0.33%
2022/05/16	3	12.20	3	12.40	12.25	0	935	0.00%
2022/05/06	6	12.93	0	0.00	13.05	6	943	0.64%
2022/05/05	3	13.15	9	13.20	13.20	-6	952	-0.63%
2022/04/29	12	13.00	3	13.15	12.90	9	966	0.93%
2022/04/25	6	13.55	0	0.00	13.35	6	976	0.61%
2022/04/19	0	14.80	4	13.89	13.90	-4	991	-0.40%
2022/04/18	1	13.70	0	0.00	13.75	1	1,002	0.10%
2022/04/13	0	0.00	1	14.00	14.05	-1	1,032	-0.10%
2022/04/12	1	13.75	0	0.00	13.80	1	1,054	0.09%
2022/04/08	0	0.00	6	14.03	14.00	-6	1,112	-0.54%
2022/04/07	0	0.00	2	13.90	13.85	-2	1,163	-0.17%
2022/03/30	3	14.55	0	0.00	14.45	3	1,404	0.21%
2022/03/29	14	14.71	9	14.87	14.55	5	1,424	0.35%
2022/03/23	0	0.00	3	14.60	14.60	-3	1,582	-0.19%
2022/03/18	0	0.00	3	14.35	14.35	-3	1,632	-0.18%
2022/03/17	0	0.00	3	14.30	14.30	-3	1,657	-0.18%
2022/03/15	0	0.00	6	14.18	14.10	-6	1,748	-0.34%
2022/03/14	1	14.25	10	14.22	14.45	-9	1,756	-0.51%
2022/03/09	0	0.00	3	14.15	14.20	-3	1,983	-0.15%
2022/03/02	1	14.85	0	0.00	14.80	1	1,949	0.05%
2022/03/01	0	0.00	1	15.15	15.00	-1	1,941	-0.05%
2022/02/25	6	15.38	0	0.00	15.10	6	1,925	0.31%
2022/02/24	3	15.35	5	15.40	15.20	-2	1,885	-0.11%
2022/02/23	9	15.13	20	14.70	15.30	-11	1,809	-0.61%
2022/02/17	28	14.82	11	15.24	14.60	17	1,740	0.98%
2022/02/15	3	14.25	0	0.00	14.25	3	1,644	0.18%
2022/02/08	3	14.15	0	0.00	14.20	3	1,704	0.18%
2022/02/07	0	0.00	14	13.99	14.15	-14	1,707	-0.82%
2022/01/26	0	0.00	7	13.51	13.50	-7	1,703	-0.41%
2022/01/25	1	13.45	0	0.00	13.45	1	1,717	0.06%
2022/01/21	3	14.05	0	0.00	13.90	3	1,760	0.17%
2022/01/20	3	14.15	0	0.00	14.25	3	1,752	0.17%
2022/01/18	3	14.20	0	0.00	14.20	3	1,761	0.17%
2022/01/17	0	0.00	3	14.15	14.20	-3	1,760	-0.17%
2022/01/11	1	14.40	0	0.00	14.20	1	1,800	0.06%
2022/01/10	0	0.00	2	14.55	14.55	-2	1,795	-0.11%
2022/01/07	2	14.58	7	14.49	14.40	-5	1,847	-0.27%
2022/01/06	3	14.60	0	0.00	14.70	3	1,859	0.16%
2022/01/05	11	14.90	11	14.94	14.80	0	1,865	0.00%
2022/01/04	4	15.19	4.6	15.51	15.15	-0.6	1,880	-0.03%
2022/01/03	10	15.95	3	16.55	15.55	7	2,008	0.35%
2021/12/30	15	16.62	15	16.94	16.40	0	2,002	0.00%
2021/12/29	14	16.69	11	16.54	16.65	3	1,968	0.15%
2021/12/28	7	15.70	8	15.86	15.95	-1	1,874	-0.05%
2021/12/27	2	15.88	0	0.00	15.85	2	1,891	0.11%
2021/12/24	10	16.23	9	16.59	16.10	1	1,898	0.05%
2021/12/23	2	15.83	4	16.09	16.20	-2	1,828	-0.11%
2021/12/22	7	15.97	31	16.45	15.70	-24	1,834	-1.31%
2021/12/21	52	16.10	13	16.18	16.00	39	1,827	2.13%
2021/12/20	29	15.74	27	15.92	16.00	2	1,925	0.10%
2021/12/17	0	0.00	1	15.75	15.50	-1	1,990	-0.05%
2021/12/16	4	15.60	4	15.73	15.60	0	1,978	0.00%
2021/12/15	0	0.00	3	15.45	15.45	-3	1,972	-0.15%
2021/12/14	6	15.28	7	15.50	15.30	-1	1,970	-0.05%
2021/12/13	11	15.66	9	15.90	15.50	2	1,994	0.10%
2021/12/10	4	15.14	4	15.53	15.45	0	2,064	0.00%
2021/12/09	15	15.05	25	15.11	15.15	-10	2,011	-0.50%
2021/12/08	10	14.80	3	15.10	14.75	7	1,993	0.35%
2021/12/07	9	14.88	12	14.96	15.00	-3	1,995	-0.15%
2021/12/06	0	0.00	4	14.65	14.50	-4	2,052	-0.19%
2021/12/03	0	0.00	14	14.28	14.40	-14	2,039	-0.69%
2021/12/01	0	0.00	1	14.00	13.85	-1	1,925	-0.05%
2021/11/30	0	0.00	3	13.90	13.85	-3	1,933	-0.16%
2021/11/29	4	13.56	1	13.60	13.75	3	1,935	0.15%
2021/11/26	3	14.12	0	0.00	13.90	3	1,933	0.16%
2021/11/25	3	14.37	3	14.40	14.30	0	1,925	0.00%
2021/11/24	10	14.38	14	14.31	14.30	-4	1,971	-0.20%
2021/11/23	1	14.20	1	14.45	14.10	0	1,975	0.00%
2021/11/22	0	0.00	6	14.25	14.30	-6	1,973	-0.30%
2021/11/19	2	14.25	5	14.50	14.15	-3	1,994	-0.15%
2021/11/18	14	14.40	8	14.43	14.40	6	1,993	0.30%
2021/11/16	1	14.25	1	14.45	14.35	0	1,976	0.00%
2021/11/15	6	14.43	3	14.45	14.30	3	1,992	0.15%
2021/11/12	9	14.75	0	0.00	14.50	9	1,991	0.45%
2021/11/11	12	14.98	6	15.05	14.80	6	1,989	0.30%
2021/11/10	0	0.00	7	14.85	14.95	-7	1,981	-0.35%
2021/11/09	0	0.00	3	14.60	14.60	-3	1,950	-0.15%
2021/11/08	0	0.00	7	14.53	14.55	-7	1,957	-0.36%
2021/11/05	3	14.42	0	0.00	14.30	3	1,967	0.15%
2021/11/03	0	0.00	6	14.40	14.35	-6	1,971	-0.30%
2021/11/02	1	14.50	0	0.00	14.25	1	1,970	0.05%
2021/10/29	0	0.00	8	14.60	14.55	-8	1,954	-0.41%
2021/10/28	1	14.65	0	0.00	14.65	1	1,949	0.05%
2021/10/26	3	14.65	0	0.00	14.65	3	1,961	0.15%
2021/10/25	0	0.00	3	14.90	14.85	-3	1,981	-0.15%
2021/10/22	14	14.80	13	14.96	14.65	1	1,990	0.05%
2021/10/21	6	14.83	0	0.00	14.85	6	1,987	0.30%
2021/10/20	0	0.00	8	14.57	14.65	-8	1,979	-0.40%
2021/10/19	0	0.00	6	14.44	14.50	-6	1,987	-0.30%
2021/10/15	4	14.36	9	14.42	14.25	-5	2,034	-0.25%
2021/10/14	10	14.17	5	14.34	14.40	5	2,003	0.25%
2021/10/13	4	14.13	0	0.00	14.15	4	2,039	0.20%
2021/10/12	9	14.58	3	14.43	14.40	6	2,149	0.28%
2021/10/08	71	15.52	41	15.39	15.00	30	2,247	1.34%
2021/10/07	2	14.90	1	14.80	14.90	1	2,162	0.05%
2021/10/06	1	14.20	0	0.00	14.05	1	2,185	0.05%
2021/10/05	3	14.45	3	14.50	14.40	0	2,231	0.00%
2021/10/04	12	14.53	7	14.87	14.45	5	2,323	0.22%
2021/10/01	0	0.00	6	14.55	14.50	-6	2,360	-0.25%
2021/09/30	0	0.00	12	15.02	15.10	-12	2,572	-0.47%
2021/09/29	1	14.95	0	0.00	14.70	1	2,727	0.04%
2021/09/28	12	15.40	2	15.28	15.30	10	2,763	0.36%
2021/09/27	32	15.49	72	15.51	15.60	-40	3,136	-1.28%
2021/09/24	50	15.45	10	15.18	15.45	40	3,134	1.28%
2021/09/23	0	0.00	3	14.25	14.05	-3	3,036	-0.10%
2021/09/22	3	14.15	0	0.00	14.05	3	3,057	0.10%
2021/09/16	12	15.01	2	15.15	14.80	10	3,131	0.32%
2021/09/15	41	15.10	37	15.02	15.40	4	3,100	0.13%
2021/09/13	3	14.05	9	14.30	14.45	-6	3,050	-0.20%
2021/09/10	9	14.08	9	14.22	14.25	0	3,066	0.00%
2021/09/09	13	14.58	7	14.84	14.10	6	3,243	0.18%
2021/09/08	0	0.00	3	14.85	14.85	-3	3,166	-0.09%
2021/09/06	19	13.54	46	13.71	13.50	-27	3,155	-0.86%
2021/09/03	3	13.15	3	13.25	13.10	0	3,399	0.00%
2021/09/02	3	12.90	3	13.00	12.95	0	3,475	0.00%
2021/09/01	9	13.23	6	13.30	13.20	3	3,497	0.09%
2021/08/30	0	0.00	1	13.15	13.15	-1	3,530	-0.03%
2021/08/27	29	13.30	1	13.30	13.20	28	3,619	0.77%
2021/08/26	1	13.15	0	0.00	13.05	1	3,680	0.03%
2021/08/24	6	12.85	6	12.95	13.15	0	3,750	0.00%
2021/08/23	1	13.05	6	12.85	13.05	-5	3,765	-0.13%
2021/08/20	10	12.38	7	12.45	12.40	3	3,846	0.08%
2021/08/18	0	0.00	7	12.56	12.75	-7	3,858	-0.18%
2021/08/17	0	0.00	9	12.53	12.30	-9	3,863	-0.23%
2021/08/16	0	0.00	3	12.95	12.40	-3	3,880	-0.08%
2021/08/12	3	13.10	12	13.24	13.30	-9	3,898	-0.23%
2021/08/11	4	13.46	3	13.85	13.30	1	3,933	0.03%
2021/08/10	6	14.13	7	14.25	13.70	-1	3,962	-0.03%
2021/08/09	9	14.20	6	14.33	14.10	3	4,005	0.07%
2021/08/06	0	0.00	4	14.29	14.15	-4	4,057	-0.10%
2021/08/05	3	14.30	3	14.40	14.10	0	4,129	0.00%
2021/08/04	6	14.25	6	14.38	14.30	0	4,248	0.00%
2021/08/03	9	14.38	10	14.47	14.30	-1	4,473	-0.02%
2021/08/02	0	0.00	10	14.29	14.30	-10	4,602	-0.22%
2021/07/30	5	14.26	0	0.00	14.05	5	4,817	0.10%
2021/07/29	10	14.13	24	14.28	14.35	-14	5,008	-0.28%
2021/07/28	6	14.25	6	14.30	14.05	0	5,110	0.00%
2021/07/27	18	14.64	9	14.80	14.40	9	5,238	0.17%
2021/07/26	3	14.75	6	14.88	14.80	-3	5,363	-0.06%
2021/07/23	24	14.64	39	14.67	14.70	-15	5,907	-0.25%
2021/07/22	1	14.35	8	14.53	14.30	-7	6,464	-0.11%
2021/07/21	1	14.30	6	15.18	14.30	-5	6,687	-0.07%
2021/07/20	4	15.05	0	0.00	14.95	4	6,697	0.06%
2021/07/19	16	15.72	9	15.88	15.50	7	6,713	0.10%
2021/07/16	31	15.94	47	16.01	15.75	-16	6,861	-0.23%
2021/07/15	20	15.84	13	15.93	15.80	7	6,875	0.10%
2021/07/14	90	15.90	99	15.98	15.75	-9	6,826	-0.13%
2021/07/13	32	15.79	24	16.11	15.45	8	6,812	0.12%
2021/07/12	33	15.93	29	16.02	15.80	4	6,863	0.06%
2021/07/09	21	15.86	40	15.95	15.80	-19	6,870	-0.28%
2021/07/08	92	15.90	87	15.93	15.70	5	6,856	0.07%
2021/07/07	41	15.72	8	15.96	15.35	33	6,854	0.48%
2021/07/06	71	16.05	64.1	16.07	15.95	6.9	6,881	0.10%
2021/07/05	26	15.36	21	15.46	15.40	5	6,833	0.07%
2021/07/02	25	15.46	9	15.47	15.15	16	6,733	0.24%
2021/07/01	18	15.55	28	16.40	15.50	-10	6,683	-0.15%
2021/06/30	4	15.54	44	15.68	16.30	-40	6,340	-0.63%
2021/06/29	3	14.85	3	15.20	14.85	0	6,171	0.00%
2021/06/28	16	15.07	9	15.20	15.05	7	6,167	0.11%
2021/06/25	37	15.20	25	15.35	15.00	12	6,248	0.19%
2021/06/24	16.1	15.24	57	15.13	15.30	-40.9	6,217	-0.66%
2021/06/23	0	0.00	9	14.65	14.60	-9	6,163	-0.15%
2021/06/22	10	14.46	18	14.57	14.40	-8	6,238	-0.13%
2021/06/21	25	14.56	0	0.00	14.20	25	6,223	0.40%
2021/06/18	21	15.16	6	15.30	15.00	15	6,200	0.24%
2021/06/17	14	15.08	26	15.26	15.45	-12	6,191	-0.19%
2021/06/16	6	14.10	0	0.00	15.00	6	6,011	0.10%
2021/06/15	12	14.50	2	14.50	14.40	10	6,003	0.17%
2021/06/11	38	15.16	9	15.03	14.70	29	5,997	0.48%
2021/06/10	15	14.85	18	14.76	14.85	-3	5,707	-0.05%
2021/06/09	18	14.78	0	0.00	14.50	18	5,636	0.32%
2021/06/08	5	14.58	3	14.70	14.60	2	5,614	0.04%
2021/06/07	30	14.52	21	14.66	14.60	9	5,619	0.16%
2021/06/04	30	15.07	40	15.25	14.90	-10	5,606	-0.18%
2021/06/03	31	15.18	18	15.36	15.00	13	5,529	0.24%
2021/06/02	12	14.98	33	15.00	14.85	-21	5,491	-0.38%
2021/06/01	41	14.70	7	14.46	14.90	34	5,520	0.62%
2021/05/31	1	14.15	15	14.56	14.20	-14	5,723	-0.24%
2021/05/28	22	14.29	14	14.16	14.15	8	6,001	0.13%
2021/05/27	8	13.72	3	13.77	13.70	5	5,923	0.08%
2021/05/26	6	13.61	18	13.74	13.75	-12	5,925	-0.20%
2021/05/25	10	13.59	18	13.83	13.50	-8	5,919	-0.14%
2021/05/24	13	13.76	3	13.95	13.60	10	5,909	0.17%
2021/05/21	1	13.60	2	13.50	13.60	-1	5,926	-0.02%
2021/05/20	18	13.26	3	13.50	13.10	15	5,919	0.25%
2021/05/19	19	13.17	19.1	13.37	13.60	-0.1	5,910	0.00%
2021/05/18	6	12.58	18	12.57	12.90	-12	5,878	-0.20%
2021/05/17	10	11.94	8	12.21	11.75	2	5,856	0.03%
2021/05/14	15	13.06	18	13.53	12.95	-3	5,801	-0.05%
2021/05/13	8	13.34	0	0.00	13.25	8	5,763	0.14%
2021/05/12	20	15.29	43	15.46	14.10	-23	5,686	-0.40%
2021/05/11	44	16.42	54	16.75	15.60	-10	5,567	-0.18%
2021/05/10	74	16.54	63	16.58	16.40	11	5,451	0.20%
2021/05/07	32	15.67	15	16.26	15.75	17	5,281	0.32%
2021/05/06	33	15.71	66	15.63	16.10	-33	5,065	-0.65%
2021/05/05	36	15.27	26	15.42	14.65	10	4,875	0.21%
2021/05/04	21	15.50	14	16.56	15.30	7	4,757	0.15%
2021/05/03	6	17.58	11	18.03	17.00	-5	4,605	-0.11%
2021/04/29	34	18.84	43	19.47	17.85	-9	4,470	-0.20%
2021/04/28	35	18.05	41	17.84	18.85	-6	3,924	-0.15%
2021/04/27	38	16.74	33	16.34	17.15	5	3,355	0.15%
2021/04/26	19	15.07	19.9	15.39	15.60	-0.9	3,118	-0.03%
2021/04/23	31	15.12	25	15.27	15.00	6	3,085	0.19%
2021/04/22	32	15.88	76	15.89	15.30	-44	3,053	-1.44%
2021/04/21	3	15.20	28	15.23	15.30	-25	2,880	-0.87%
2021/04/20	13	14.63	3	14.75	14.70	10	2,814	0.36%
2021/04/19	19	15.10	33	15.04	15.15	-14	2,741	-0.51%
2021/04/16	36	14.40	4	14.28	14.50	32	2,622	1.22%
2021/04/15	0	0.00	18	14.03	14.15	-18	2,540	-0.71%
2021/04/14	15	13.69	23	13.54	13.80	-8	2,489	-0.32%
2021/04/13	7	13.99	23	14.08	13.65	-16	2,472	-0.65%
2021/04/12	65	13.68	16	13.85	13.90	49	2,381	2.06%
2021/04/09	34	13.68	50	13.67	13.65	-16	2,337	-0.68%
2021/04/08	35	13.21	18	13.19	13.20	17	2,156	0.79%
2021/04/07	3	12.85	13	12.97	12.95	-10	2,087	-0.48%
2021/04/06	12	12.86	24	12.87	12.80	-12	2,090	-0.57%
2021/04/01	4	12.65	15	12.68	12.60	-11	2,092	-0.53%
2021/03/31	0	0.00	16	12.59	12.55	-16	2,094	-0.76%
2021/03/30	46	12.81	32	13.07	12.60	14	2,095	0.67%
2021/03/29	1	12.60	0	0.00	12.55	1	1,996	0.05%
2021/03/26	0	0.00	3	12.70	12.70	-3	2,025	-0.15%
2021/03/25	30	12.94	30	12.83	12.65	0	2,033	0.00%
2021/03/24	0	0.00	3	12.75	12.65	-3	1,964	-0.15%
2021/03/23	0	0.00	3	13.00	12.65	-3	2,013	-0.15%
2021/03/22	4	12.70	9	12.82	12.80	-5	2,013	-0.25%
2021/03/19	0	0.00	3	12.85	12.65	-3	2,000	-0.15%
2021/03/18	4	12.80	15	12.74	12.85	-11	2,057	-0.53%
2021/03/16	0	0.00	3	12.55	12.50	-3	2,097	-0.14%
2021/03/15	0	0.00	9	12.63	12.50	-9	2,104	-0.43%
2021/03/12	3	12.40	6	12.58	12.45	-3	2,118	-0.14%
2021/03/11	0	0.00	6	12.60	12.50	-6	2,199	-0.27%
2021/03/10	16	12.45	8	12.62	12.55	8	2,253	0.35%
2021/03/09	7	12.48	6	12.58	12.50	1	2,361	0.04%
2021/03/08	7	12.66	12	12.79	12.45	-5	2,587	-0.19%
2021/03/05	10	12.82	12	12.64	12.70	-2	2,982	-0.07%
2021/03/04	39	12.89	41	12.80	13.10	-2	2,966	-0.07%
2021/03/03	60	12.85	126	12.84	12.85	-66	2,747	-2.40%	大賣/
2021/03/02	7	11.99	14	11.90	11.70	-7	2,449	-0.29%
2021/02/26	15	11.82	1	11.85	11.85	14	2,473	0.57%
2021/02/25	1	11.75	15	11.80	11.75	-14	2,517	-0.56%
2021/02/24	12	11.69	0	0.00	11.60	12	2,526	0.47%
2021/02/23	20	12.28	0	0.00	12.05	20	2,516	0.79%
2021/02/22	4	11.75	0	0.00	11.75	4	2,504	0.16%
2021/02/19	17	11.57	0	0.00	11.60	17	2,500	0.68%
2021/02/18	9	11.40	3	11.45	11.45	6	2,500	0.24%
2021/02/17	9	11.30	12	11.19	11.30	-3	2,501	-0.12%
2021/02/05	4	10.85	3	10.95	10.75	1	2,501	0.04%
2021/02/04	4	10.85	1	10.80	10.85	3	2,509	0.12%
2021/02/01	1	10.65	0	0.00	10.65	1	2,582	0.04%
2021/01/25	4	10.90	29	10.92	10.95	-25	2,676	-0.93%
2021/01/22	0	0.00	36	10.75	10.85	-36	2,686	-1.34%
2021/01/21	0.1	11.00	0	0.00	10.60	0.1	2,694	0.00%
2021/01/19	0	0.00	18	11.29	11.20	-18	2,729	-0.66%
2021/01/15	20	11.23	0	0.00	11.15	20	3,145	0.64%
2021/01/14	12	11.74	9	11.82	11.65	3	3,146	0.10%
2021/01/13	1	11.55	3	11.75	11.75	-2	3,161	-0.06%
2021/01/11	6	11.80	3	11.70	11.70	3	3,201	0.09%
2021/01/08	6	11.78	0	0.00	11.65	6	3,245	0.18%
2021/01/06	20	11.83	4	12.38	11.80	16	3,522	0.45%
2021/01/04	90	12.86	5	12.60	12.60	85	3,552	2.39%
2020/12/31	10	12.53	5	12.45	12.45	5	3,500	0.14%
2020/12/30	0	0.00	1	12.50	12.45	-1	3,497	-0.03%
2020/12/29	1	12.40	6	12.85	12.40	-5	3,490	-0.14%
2020/12/28	28	12.75	54	12.64	12.70	-26	3,477	-0.75%
2020/12/25	0	0.00	15	12.45	12.35	-15	3,399	-0.44%
2020/12/23	5	12.20	0	0.00	12.15	5	3,377	0.15%
2020/12/22	27	12.38	10	12.40	12.20	17	3,392	0.50%
2020/12/21	34	12.06	16	12.28	12.35	18	3,390	0.53%
2020/12/18	96	12.13	17	12.11	12.20	79	3,393	2.33%
2020/12/17	17	12.32	0	0.00	12.30	17	3,407	0.50%
2020/12/16	6	12.10	12	12.15	12.20	-6	3,467	-0.17%
2020/12/15	1	11.95	0	0.00	11.95	1	3,527	0.03%
2020/12/14	5	12.20	13	12.18	12.25	-8	3,807	-0.21%
2020/12/11	21	12.03	6	12.08	12.00	15	3,754	0.40%
2020/12/10	34	12.49	17	12.35	12.35	17	3,730	0.46%
2020/12/09	1	12.30	15	12.41	12.30	-14	3,712	-0.38%
2020/12/08	1	12.40	41	12.54	12.40	-40	3,727	-1.07%
2020/12/07	58	12.74	20	12.57	12.60	38	3,746	1.01%
2020/12/04	11	12.71	101	12.58	12.55	-90	3,681	-2.44%	大賣/
2020/12/03	71	12.84	49	12.64	12.70	22	3,651	0.60%
2020/12/02	79	12.86	93	13.07	12.70	-14	3,572	-0.39%
2020/12/01	113	13.30	202	13.51	13.55	-89	3,527	-2.52%	大買/大賣/
2020/11/30	30	12.48	53	12.45	12.35	-23	3,163	-0.73%
2020/11/27	11	12.27	3	12.25	12.25	8	3,126	0.26%
2020/11/26	1	12.30	0	0.00	12.30	1	3,130	0.03%
2020/11/25	1	12.10	32	12.29	12.20	-31	3,179	-0.98%
2020/11/24	75	12.15	0	0.00	12.10	75	3,184	2.36%
2020/11/19	1	11.90	1	12.00	11.75	0	3,338	0.00%
2020/11/17	0	0.00	1	11.65	11.65	-1	3,601	-0.03%
2020/11/13	6	11.55	0	0.00	11.55	6	3,797	0.16%
2020/11/09	1	11.75	0	0.00	11.75	1	3,912	0.03%
2020/11/06	1	12.35	1	12.10	11.85	0	3,914	0.00%
2020/11/03	0	0.00	1	11.50	11.50	-1	3,873	-0.03%
2020/11/02	1	11.20	0	0.00	11.20	1	3,864	0.03%
2020/10/28	0	0.00	5	11.70	11.70	-5	3,858	-0.13%
2020/10/27	0	0.00	10	11.95	12.00	-10	3,828	-0.26%
2020/10/26	16	11.78	0	0.00	12.00	16	3,836	0.42%
2020/10/23	90	12.50	111	12.79	12.00	-21	3,811	-0.55%	大賣/
2020/10/19	0	0.00	1	11.70	11.65	-1	3,704	-0.03%
2020/10/15	2	12.05	0	0.00	11.80	2	3,642	0.05%
2020/10/14	33	12.23	15	12.08	12.55	18	3,535	0.51%
2020/10/13	13	11.53	10	11.40	11.45	3	3,319	0.09%
2020/10/05	0	0.00	5	10.75	10.85	-5	3,264	-0.15%
2020/09/29	5	10.55	0	0.00	10.55	5	3,450	0.14%
2020/09/24	0	0.00	1	10.85	10.85	-1	3,420	-0.03%
2020/09/23	5	11.15	5	11.25	11.20	0	3,382	0.00%
2020/09/22	0	0.00	1	11.35	11.35	-1	3,360	-0.03%
2020/09/18	1	11.90	1	11.95	11.80	0	3,199	0.00%
2020/09/17	18	12.00	21	12.11	12.25	-3	3,129	-0.10%
2020/09/14	5	11.05	5	11.20	11.10	0	2,807	0.00%
2020/09/11	5	11.35	6	11.48	11.40	-1	2,779	-0.04%
2020/09/10	15	11.90	15	12.00	11.80	0	2,752	0.00%
2020/09/09	0	0.00	0.5	11.80	11.85	-0.5	2,706	-0.02%
2020/09/08	40	11.80	10	11.70	11.75	30	2,680	1.12%
2020/09/07	5	11.95	2	11.95	11.80	3	2,647	0.11%
2020/09/04	14	12.56	49	12.34	12.30	-35	2,604	-1.34%
2020/09/03	10	11.96	4	11.99	12.05	6	2,416	0.25%
2020/08/31	44	11.78	306	11.68	11.80	-262	2,275	-11.51%	大賣/鉅額交易
2020/08/28	300	11.74	0	0.00	11.65	300	2,209	13.58%	大買/鉅額交易
2020/08/27	4	11.75	22	11.60	11.60	-18	2,168	-0.83%
2020/08/26	42	11.85	62	11.80	11.65	-20	2,140	-0.93%
2020/08/25	42	12.17	20	12.00	11.95	22	2,096	1.05%
2020/08/24	20	12.15	20	11.93	12.00	0	1,933	0.00%
2020/08/21	35	12.01	0	0.00	12.20	35	1,847	1.89%
2020/08/20	1	12.85	24	13.13	12.45	-23	1,645	-1.40%
2020/08/18	1	12.45	50	12.55	12.55	-49	1,430	-3.43%
2020/08/17	28	10.98	104	11.30	11.45	-76	1,335	-5.69%	大賣/
2020/08/07	11	10.66	10	10.59	10.50	1	1,100	0.09%
2020/08/04	4.1	10.47	9	10.44	10.40	-4.9	1,034	-0.47%
2020/07/31	5	10.60	0	0.00	10.40	5	1,015	0.49%
2020/07/29	50	10.60	40	10.74	10.55	10	997	1.00%
2020/07/28	48	10.68	8	10.30	10.75	40	945	4.23%
2020/07/24	43	10.99	92	10.88	10.30	-49	813	-6.03%
2020/07/23	37	10.52	1	9.73	10.55	36	672	5.35%
2020/07/22	0	0.00	1	9.63	9.60	-1	623	-0.16%
2020/07/21	2	9.54	4	9.58	9.51	-2	619	-0.32%
2020/07/20	4	9.69	0	0.00	9.71	4	615	0.65%
2020/07/15	1	9.96	0	0.00	9.92	1	608	0.16%
2020/07/13	0	0.00	3	10.00	10.05	-3	612	-0.49%
2020/07/10	21	9.96	31	10.18	10.00	-10	615	-1.62%
2020/07/09	11	10.66	1	10.50	10.55	10	582	1.72%
2020/07/08	0	0.00	4	10.00	9.84	-4	429	-0.93%
2020/07/03	0.3	9.19	0	0.00	9.13	0.3	394	0.07%
2020/06/17	4.1	9.08	18	9.13	9.15	-13.9	425	-3.27%
2020/06/15	0	0.00	15	9.09	8.96	-15	462	-3.24%
2020/06/12	0	0.00	40	8.99	9.01	-40	471	-8.48%
2020/06/02	0.1	9.30	0	0.00	9.28	0.1	548	0.01%
2020/05/28	2	9.58	0	0.00	9.29	2	551	0.36%
2020/05/25	0	0.00	5	8.95	8.95	-5	598	-0.84%
2020/05/20	0	0.00	4	9.26	9.20	-4	600	-0.67%
2020/05/06	0	0.00	32	8.93	9.18	-32	590	-5.42%
2020/05/05	0	0.00	9	8.84	8.81	-9	588	-1.53%
2020/04/22	0	0.00	1	8.31	8.41	-1	694	-0.14%
2020/04/10	0	0.00	5	8.32	8.33	-5	752	-0.66%
2020/04/09	5	8.16	0	0.00	8.29	5	867	0.58%
2020/04/07	0	0.00	20	7.92	7.95	-20	859	-2.33%
2020/04/01	1	7.60	1	7.74	7.77	0	859	0.00%
2020/03/23	20	6.82	0	0.00	6.92	20	897	2.23%
2020/03/20	10.5	6.86	50	6.96	6.96	-39.5	899	-4.39%
2020/03/19	15	7.00	0	0.00	6.33	15	892	1.68%
2020/03/18	0	0.00	12	7.19	7.01	-12	870	-1.38%
2020/03/17	0	0.00	1	7.17	7.15	-1	865	-0.12%
2020/03/13	2	7.98	0	0.00	8.19	2	851	0.23%
2020/03/12	0	0.00	1	8.92	8.86	-1	821	-0.12%
2020/03/11	2	9.48	0	0.00	9.48	2	799	0.25%
2020/03/09	1	9.78	0	0.00	9.71	1	813	0.12%
2020/03/05	0	0.00	1	10.15	10.20	-1	808	-0.12%
2020/03/03	1	10.05	2	10.20	10.05	-1	823	-0.12%
2020/03/02	2	10.10	0	0.00	10.00	2	824	0.24%
2020/02/27	0	0.00	3	10.30	10.20	-3	787	-0.38%
2020/02/26	17	10.33	4	10.35	10.35	13	801	1.62%
2020/02/25	19	10.00	0	0.00	10.10	19	820	2.32%
2020/02/18	0	0.00	1	10.05	9.98	-1	972	-0.10%
2020/02/12	1	10.05	0	0.00	10.10	1	1,026	0.10%
2020/02/11	0	0.00	2	9.92	9.99	-2	1,032	-0.19%
2020/02/06	1	9.93	2	10.00	10.15	-1	1,061	-0.09%
2020/02/05	2.2	9.85	47	9.84	9.83	-44.8	1,056	-4.24%
2020/01/31	0	0.00	3	10.10	10.05	-3	1,029	-0.29%
2020/01/30	4	11.05	0	0.00	10.65	4	1,005	0.40%
2020/01/20	2	11.80	0	0.00	11.80	2	998	0.20%
2020/01/17	11	11.90	0	0.00	11.90	11	1,048	1.05%
2020/01/16	10	12.00	0	0.00	11.90	10	1,054	0.95%
2020/01/15	0	0.00	1	11.85	11.85	-1	1,034	-0.10%
2020/01/06	1	12.10	0	0.00	12.00	1	1,084	0.09%
2020/01/03	2	12.25	0	0.00	12.10	2	1,128	0.18%
2019/12/25	10	11.95	0	0.00	11.85	10	1,052	0.95%
2019/12/23	10	12.00	0	0.00	12.00	10	1,059	0.94%
2019/12/20	0	0.00	30	12.00	11.80	-30	1,051	-2.85%
2019/12/06	0	0.00	4	11.90	11.90	-4	1,131	-0.35%
2019/12/05	0	0.00	1	12.00	11.90	-1	1,143	-0.09%
2019/12/04	1	12.00	0	0.00	12.00	1	1,155	0.09%
2019/11/25	0	0.00	5	11.95	12.10	-5	1,347	-0.37%
2019/11/21	29	12.13	60	11.93	12.05	-31	1,449	-2.14%
2019/11/20	0.1	11.55	43	11.50	11.45	-42.9	1,313	-3.27%
2019/11/18	0	0.00	3	11.50	11.50	-3	1,341	-0.22%
2019/11/15	2	11.45	0	0.00	11.55	2	1,365	0.15%
2019/11/12	0	0.00	2	11.90	11.90	-2	1,473	-0.14%
2019/11/11	0	0.00	1	12.35	12.15	-1	1,551	-0.06%
2019/11/08	0	0.00	13	12.45	12.40	-13	1,657	-0.78%
2019/11/06	6	12.65	0	0.00	12.60	6	1,855	0.32%
2019/11/04	1	12.65	0	0.00	12.55	1	2,415	0.04%
2019/11/01	7	12.65	0	0.00	12.65	7	2,711	0.26%
2019/10/30	0	0.00	6	12.60	12.60	-6	3,380	-0.18%
2019/10/29	0	0.00	29	12.58	12.60	-29	3,391	-0.86%
2019/10/25	14	12.87	10	12.89	12.80	4	3,420	0.12%
2019/10/24	17	12.72	0	0.00	12.70	17	3,377	0.50%
2019/10/23	2	12.60	0	0.00	12.60	2	3,383	0.06%
2019/10/22	0	0.00	5	12.60	12.65	-5	3,394	-0.15%
2019/10/18	9	12.78	3	12.70	12.65	6	3,435	0.17%
2019/10/16	0	0.00	10	12.45	12.45	-10	3,459	-0.29%
2019/10/14	2	12.75	18	12.60	12.40	-16	3,602	-0.44%
2019/10/09	10	13.18	0	0.00	12.90	10	3,611	0.28%
2019/10/04	0	0.00	10	12.80	12.70	-10	3,663	-0.27%
2019/10/03	2	13.00	0	0.00	12.80	2	3,682	0.05%
2019/10/02	0	0.00	7	12.60	12.60	-7	3,670	-0.19%
2019/10/01	0	0.00	6	12.55	12.55	-6	3,724	-0.16%
2019/09/26	0	0.00	5	12.78	12.70	-5	3,911	-0.13%
2019/09/25	7	13.02	5	12.80	12.80	2	4,062	0.05%
2019/09/20	0	0.00	1	13.10	12.90	-1	4,333	-0.02%
2019/09/12	0	0.00	2	12.70	12.75	-2	5,128	-0.04%
2019/09/11	1	13.00	0	0.00	12.85	1	5,364	0.02%
2019/09/10	17	13.17	0	0.00	13.05	17	5,784	0.29%
2019/09/06	4	13.20	4	13.23	13.10	0	6,237	0.00%
2019/09/05	0	0.00	1	13.55	13.30	-1	6,667	-0.01%
2019/09/04	3	13.63	0	0.00	13.60	3	6,918	0.04%
2019/09/02	11	13.85	17	13.89	13.75	-6	7,209	-0.08%
2019/08/30	5	13.55	1	13.60	13.55	4	7,460	0.05%
2019/08/29	1	13.70	0	0.00	13.60	1	7,635	0.01%
2019/08/27	6	13.36	2	13.50	13.40	4	8,024	0.05%
2019/08/26	15	13.85	48	14.04	13.80	-33	8,045	-0.41%
2019/08/23	10	13.10	10	13.15	13.10	0	8,036	0.00%
2019/08/22	29	13.12	0	0.00	13.05	29	8,235	0.35%
2019/08/21	0	0.00	1	13.45	13.30	-1	8,304	-0.01%
2019/08/20	2	13.48	14	13.50	13.40	-12	8,790	-0.14%
2019/08/19	6	13.63	0	0.00	13.50	6	8,849	0.07%
2019/08/16	10	13.55	22	13.50	13.70	-12	9,046	-0.13%
2019/08/15	10	13.30	1	13.65	13.40	9	9,250	0.10%
2019/08/14	29	13.47	2	13.48	13.40	27	9,219	0.29%
2019/08/13	12	14.20	159	14.22	14.15	-147	9,127	-1.61%	大賣/鉅額交易
2019/08/12	171	14.21	3	14.27	14.20	168	9,013	1.86%	大買/鉅額交易
2019/08/08	5	14.65	15	14.60	14.35	-10	8,947	-0.11%
2019/08/07	28	14.10	44	14.44	14.30	-16	8,813	-0.18%
2019/08/06	55	14.70	79	15.41	13.95	-24	8,682	-0.28%
2019/08/05	87	14.57	29	14.46	14.90	58	8,220	0.71%
2019/08/02	29	13.97	4	13.85	13.85	25	7,916	0.32%
2019/08/01	31	12.85	62	12.97	13.35	-31	7,500	-0.41%
2019/07/31	0	0.00	14	12.25	12.15	-14	7,235	-0.19%
2019/07/30	0	0.00	1	12.30	12.10	-1	7,218	-0.01%
2019/07/25	3	12.10	0	0.00	12.10	3	7,152	0.04%
2019/07/24	0	0.00	2	12.20	12.05	-2	7,136	-0.03%
2019/07/23	8	12.11	1	12.10	12.20	7	7,118	0.10%
2019/07/22	12	12.17	5	12.25	12.15	7	7,099	0.10%
2019/07/19	3	12.50	0	0.00	12.45	3	7,065	0.04%
2019/07/18	30	12.80	24	13.00	12.70	6	7,035	0.09%
2019/07/17	0	0.00	1	12.65	12.60	-1	6,981	-0.01%
2019/07/16	5	12.80	21	12.65	12.85	-16	6,964	-0.23%
2019/07/15	3	12.40	31	12.49	12.40	-28	6,845	-0.41%
2019/07/12	12	12.14	5	12.35	12.10	7	6,808	0.10%
2019/07/11	7	12.72	6	12.82	12.60	1	6,764	0.01%
2019/07/10	19	13.02	14	12.89	12.85	5	6,731	0.07%
2019/07/09	21	13.27	10	13.45	13.20	11	6,686	0.16%
2019/07/08	19	13.45	50	13.66	13.35	-31	6,660	-0.47%
2019/07/05	51	13.90	10	13.90	13.90	41	6,626	0.62%
2019/07/04	10	13.30	8	13.63	13.70	2	6,570	0.03%
2019/07/03	5	13.87	12	13.85	13.65	-7	6,522	-0.11%
2019/07/02	30	13.51	15	13.51	13.45	15	6,372	0.24%
2019/07/01	12	13.95	4	14.11	13.95	8	6,214	0.13%
2019/06/28	3	15.57	1	15.50	15.50	2	6,094	0.03%
2019/06/27	2	15.35	1	15.60	15.35	1	6,000	0.02%
2019/06/26	3	15.18	3	15.27	15.50	0	5,906	0.00%
2019/06/25	6	15.94	6	15.97	16.00	0	5,720	0.00%
2019/06/24	17	15.80	24	15.97	16.30	-7	5,545	-0.13%
2019/06/21	13	15.37	6	15.32	15.50	7	5,326	0.13%
2019/06/20	32	15.18	25	15.11	15.25	7	5,210	0.13%
2019/06/19	66	14.77	74	15.15	15.30	-8	5,027	-0.16%
2019/06/18	457	15.61	537.1	15.18	14.95	-80.1	4,776	-1.68%	大買/大賣/
2019/06/17	32	16.74	52.1	16.73	16.60	-20.1	4,341	-0.46%
2019/06/14	102	16.00	69	16.10	16.70	33	4,138	0.80%	大買/
2019/06/13	45.2	16.09	92	16.09	16.30	-46.9	3,853	-1.22%
2019/06/12	41	15.20	40	15.20	15.50	1	3,406	0.03%
2019/06/11	127	14.55	31	14.57	14.70	96	3,120	3.08%	大買/
2019/06/10	61	14.81	134	14.78	14.95	-73	2,975	-2.45%	大賣/
2019/06/06	167	14.54	89	14.44	14.80	78	2,789	2.80%	大買/
2019/06/05	53	13.75	56	13.67	13.85	-3	2,440	-0.12%
2019/06/04	66	13.30	34	13.38	13.45	32	2,240	1.43%
2019/06/03	35	13.09	28	13.28	13.45	7	2,073	0.34%
2019/05/31	22	12.17	1	12.15	12.25	21	1,785	1.18%
2019/05/30	41	12.18	24	12.36	12.30	17	1,723	0.99%
2019/05/29	38	12.10	29	12.03	12.15	9	1,615	0.56%
2019/05/28	39	11.29	60	11.32	11.40	-21	1,391	-1.51%
2019/05/27	51	12.53	113	12.73	11.40	-62	1,298	-4.78%	大賣/
2019/05/24	7	12.28	8	12.48	12.00	-1	801	-0.12%
2019/05/23	292	12.42	15	12.42	12.40	277	711	38.91%	大買/鉅額交易
2019/05/22	173	12.17	130	12.22	12.30	43	503	8.54%	大買/大賣/
2019/05/21	0	0.00	44	11.16	11.20	-44	244	-17.99%
2019/05/20	4	10.18	2	10.20	10.20	2	206	0.97%
2019/05/17	4	10.35	2	10.60	10.30	2	203	0.98%
2019/05/16	0	0.00	7	10.41	10.45	-7	194	-3.59%
2019/05/15	2	10.10	8	10.21	10.20	-6	182	-3.28%
2019/05/14	3	9.93	3	10.03	10.10	0	185	0.00%
2019/05/13	4	10.05	1	10.00	10.00	3	184	1.62%
2019/05/10	7	10.15	4	10.25	10.10	3	183	1.63%
2019/05/09	2	10.15	2	10.30	10.15	0	182	0.00%
2019/05/08	2	10.10	6	10.18	10.20	-4	180	-2.22%
2019/05/07	2	10.10	2	10.20	10.15	0	179	0.00%
2019/05/06	2	10.15	2	10.15	10.15	0	179	0.00%
2019/05/03	2	10.20	2	10.25	10.20	0	180	0.00%
2019/05/02	12	10.20	0	0.00	10.20	12	179	6.70%
2019/04/30	0	0.00	2	10.23	10.25	-2	179	-1.12%
2019/04/26	2	10.18	1	10.25	10.20	1	178	0.56%
2019/04/25	1	10.20	2	10.25	10.25	-1	177	-0.56%
2019/04/24	3	10.22	1	10.25	10.20	2	177	1.13%
2019/04/23	0	0.00	2	10.30	10.35	-2	175	-1.14%
2019/04/22	2	10.20	6	10.27	10.20	-4	173	-2.31%
2019/04/19	38	10.17	18	10.20	10.15	20	170	11.76%
2019/04/18	6	10.37	0	0.00	10.30	6	146	4.10%
2019/04/17	8	10.41	7	10.50	10.45	1	142	0.70%
2019/04/16	0	0.00	3	10.48	10.50	-3	138	-2.17%
2019/04/15	15	10.43	0	0.00	10.45	15	138	10.83%
2019/04/12	0	0.00	3	10.57	10.50	-3	132	-2.26%
2019/04/11	3	10.50	0	0.00	10.50	3	131	2.28%
2019/04/03	2	10.50	0	0.00	10.45	2	128	1.55%
2019/04/02	0	0.00	2	10.70	10.55	-2	128	-1.56%
2019/04/01	2	10.50	4	10.65	10.50	-2	126	-1.59%
2019/03/25	2	10.40	0	0.00	10.40	2	121	1.65%
2019/03/22	2	10.50	0	0.00	10.50	2	120	1.66%
2019/03/21	6	10.55	0	0.00	10.55	6	118	5.05%
2019/03/20	13	10.55	0	0.00	10.60	13	119	10.90%
2019/03/19	10	10.59	0	0.00	10.60	10	119	8.40%
2019/03/18	10	10.65	0	0.00	10.60	10	118	8.41%
2019/03/15	3	10.55	0	0.00	10.70	3	114	2.62%
2019/03/11	1	10.60	0	0.00	10.60	1	124	0.80%
2019/03/08	9	10.60	0	0.00	10.65	9	130	6.88%
2019/03/06	5	10.70	0	0.00	10.70	5	136	3.68%
2019/03/05	2	10.60	0	0.00	10.65	2	137	1.45%
2019/03/04	1	10.65	0	0.00	10.65	1	137	0.73%
2019/02/27	2	10.70	0	0.00	10.75	2	149	1.33%
2019/02/25	10	10.70	2	10.90	10.75	8	153	5.21%
2019/02/21	15	10.60	5	10.76	10.75	10	149	6.69%
2019/02/20	2	10.50	0	0.00	10.65	2	140	1.43%
2019/02/18	2	10.60	0	0.00	10.60	2	140	1.43%
2019/02/15	1	10.65	1	10.80	10.60	0	140	0.00%
2019/02/14	1	10.65	0	0.00	10.75	1	142	0.70%
2019/02/13	2	10.70	15	10.76	10.75	-13	156	-8.28%
2019/02/12	2	10.40	0	0.00	10.45	2	152	1.31%
2019/02/11	2	10.45	0	0.00	10.45	2	153	1.30%
2019/01/29	8	10.40	0	0.00	10.45	8	155	5.15%
2019/01/28	2	10.45	0	0.00	10.45	2	158	1.26%
2019/01/25	1	10.45	0	0.00	10.45	1	169	0.59%
2019/01/17	0	0.00	2	10.60	10.55	-2	182	-1.10%
2019/01/16	0	0.00	2	10.60	10.50	-2	181	-1.10%
2019/01/14	2	10.40	0	0.00	10.45	2	189	1.05%
2019/01/07	1	10.30	1	10.50	10.40	0	200	0.00%
2019/01/04	1	10.35	1	10.45	10.40	0	204	0.00%
2019/01/03	1	10.40	0	0.00	10.45	1	219	0.46%
2019/01/02	2	10.50	0	0.00	10.50	2	224	0.89%