和成 (1810)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
21.00
漲跌
▼0.75
漲幅
-3.45%
成交量
14,457張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	86	21.18	41	21.54	21.00	45	2,425	1.85%
2024/04/17	62	21.79	47	21.78	21.75	15	2,195	0.68%
2024/04/16	22	20.85	43	20.87	20.90	-21	1,445	-1.45%
2024/04/15	2	18.15	121	18.47	19.00	-119	1,050	-11.33%	大賣/鉅額交易
2024/04/10	50	18.00	0	0.00	17.80	50	945	5.29%
2024/04/09	4	17.63	0	0.00	17.60	4	932	0.43%
2024/04/01	0	0.00	1	17.70	17.60	-1	938	-0.11%
2024/03/29	3	17.40	0	0.00	17.40	3	937	0.32%
2024/03/28	0	0.00	57	18.06	17.90	-57	930	-6.12%
2024/03/27	4	17.85	58	17.71	17.80	-54	895	-6.03%
2024/03/26	20	16.98	0	0.00	16.90	20	853	2.34%
2024/03/20	1	16.05	0	0.00	16.10	1	861	0.12%
2024/03/19	14	16.40	0	0.00	16.35	14	851	1.64%
2024/03/14	26	16.45	0	0.00	16.45	26	854	3.04%
2024/02/26	0	0.00	4	17.93	17.90	-4	887	-0.45%
2024/02/23	1	17.60	0	0.00	17.50	1	870	0.11%
2024/02/22	0	0.00	1	17.80	17.80	-1	874	-0.11%
2024/02/20	1	17.55	0	0.00	17.55	1	871	0.11%
2024/02/19	1	17.90	5	17.76	17.80	-4	870	-0.46%
2024/01/31	3	16.80	0	0.00	17.10	3	835	0.36%
2024/01/26	3	17.00	0	0.00	17.15	3	858	0.35%
2024/01/22	0	0.00	1.2	16.95	16.95	-1.2	847	-0.15%
2024/01/17	2	16.60	0	0.00	16.80	2	854	0.23%
2024/01/16	17	17.38	0	0.00	17.20	17	834	2.04%
2024/01/15	20	17.90	72	18.09	17.90	-52	812	-6.40%
2024/01/12	0	0.00	7	17.75	17.55	-7	783	-0.89%
2024/01/11	5	17.40	0	0.00	17.50	5	772	0.65%
2024/01/10	1	17.65	0	0.00	17.45	1	778	0.13%
2024/01/09	12	17.86	0	0.00	17.70	12	743	1.61%
2024/01/08	0	0.00	2	18.40	18.15	-2	736	-0.27%
2024/01/03	0	0.00	2	18.35	18.00	-2	788	-0.25%
2023/12/29	13	18.04	0	0.00	18.15	13	784	1.66%
2023/12/27	1	18.40	0	0.00	18.50	1	777	0.13%
2023/12/25	1	18.45	0	0.00	18.40	1	772	0.13%
2023/12/21	5	18.55	0	0.00	18.50	5	782	0.64%
2023/12/20	0	0.00	26	18.40	18.50	-26	790	-3.29%
2023/12/19	11	18.09	0	0.00	18.05	11	791	1.39%
2023/12/18	0	0.00	4	18.58	18.45	-4	800	-0.50%
2023/12/15	0	0.00	12	18.33	18.30	-12	794	-1.51%
2023/12/14	3	18.05	0	0.00	18.10	3	794	0.38%
2023/12/13	0	0.00	5	18.15	18.10	-5	813	-0.61%
2023/12/11	11	17.80	0	0.00	17.85	11	864	1.27%
2023/12/08	10	18.06	0	0.00	18.05	10	867	1.15%
2023/12/04	5	18.20	0	0.00	18.30	5	1,008	0.50%
2023/12/01	3	18.10	0	0.00	18.10	3	1,011	0.30%
2023/11/30	3	18.20	0	0.00	18.20	3	1,023	0.29%
2023/11/29	13	18.40	0	0.00	18.35	13	1,047	1.24%
2023/11/28	0	0.00	1	18.60	18.60	-1	1,116	-0.09%
2023/11/27	22	18.52	0	0.00	18.40	22	1,223	1.80%
2023/11/24	3	19.03	34	19.00	18.80	-31	1,256	-2.47%
2023/11/23	0	0.00	1	18.95	18.60	-1	1,385	-0.07%
2023/11/22	1	18.65	1	18.85	18.65	0	1,548	0.00%
2023/11/21	0	0.00	11	18.84	18.70	-11	1,565	-0.70%
2023/11/17	2	18.38	1	18.75	18.45	1	1,638	0.06%
2023/11/16	0	0.00	15	18.60	18.65	-15	1,640	-0.91%
2023/11/13	1	18.30	0	0.00	18.30	1	1,651	0.06%
2023/11/10	2	18.35	0	0.00	18.50	2	1,661	0.12%
2023/11/08	0	0.00	1	18.80	18.65	-1	1,697	-0.06%
2023/11/07	1	18.60	2	18.88	18.90	-1	1,684	-0.06%
2023/11/06	1	18.90	4	18.89	18.75	-3	1,691	-0.18%
2023/11/02	0	0.00	1	18.30	18.25	-1	1,709	-0.06%
2023/10/31	1	18.00	0	0.00	17.75	1	1,725	0.06%
2023/10/24	0	0.00	1	18.30	18.20	-1	1,830	-0.05%
2023/10/19	0	0.00	1	17.80	17.80	-1	1,900	-0.05%
2023/10/18	0	0.00	20	17.80	17.70	-20	1,922	-1.04%
2023/10/17	1	18.30	0	0.00	18.20	1	1,944	0.05%
2023/10/13	1	18.80	0	0.00	18.75	1	1,997	0.05%
2023/10/12	4	18.85	0	0.00	18.95	4	2,026	0.20%
2023/10/11	0	0.00	2	19.75	19.20	-2	2,033	-0.10%
2023/10/03	1	19.40	0	0.00	19.20	1	2,122	0.05%
2023/10/02	0	0.00	1	19.75	19.65	-1	2,154	-0.05%
2023/09/27	1	19.35	1	19.45	19.35	0	2,201	0.00%
2023/09/26	1	19.45	4	19.30	19.30	-3	2,247	-0.13%
2023/09/25	4	20.00	0	0.00	19.90	4	2,271	0.18%
2023/09/22	0	0.00	136	19.70	19.70	-136	2,302	-5.91%	大賣/鉅額交易
2023/09/21	1	19.85	1	19.75	19.75	0	2,316	0.00%
2023/09/19	2	20.23	0	0.00	20.15	2	2,385	0.08%
2023/09/15	3	20.23	0	0.00	20.10	3	2,439	0.12%
2023/09/12	1	20.70	0	0.00	20.75	1	3,049	0.03%
2023/09/11	1	21.95	1	22.10	21.60	0	3,065	0.00%
2023/09/08	0	0.00	1	21.65	21.55	-1	3,032	-0.03%
2023/09/05	0	0.00	1	21.20	21.50	-1	3,098	-0.03%
2023/09/04	156	21.64	0	0.00	21.50	156	3,131	4.98%	大買/鉅額交易
2023/09/01	0	0.00	12	21.66	21.75	-12	3,149	-0.38%
2023/08/31	10	21.35	4	21.50	21.25	6	3,199	0.19%
2023/08/30	8	21.05	8	20.40	21.15	0	3,351	0.00%
2023/08/29	15	20.54	16	21.08	20.60	-1	3,339	-0.03%
2023/08/28	27	21.09	20	21.12	21.65	7	3,215	0.22%
2023/08/25	5	19.75	0	0.00	19.70	5	3,074	0.16%
2023/08/23	0	0.00	1	20.10	19.45	-1	3,076	-0.03%
2023/08/14	1	19.50	2	19.50	19.45	-1	3,499	-0.03%
2023/08/10	6	20.36	0	0.00	20.10	6	3,631	0.17%
2023/08/09	5	20.95	0	0.00	20.85	5	3,669	0.14%
2023/08/07	5	20.95	0	0.00	21.25	5	3,859	0.13%
2023/08/04	6	20.96	0	0.00	21.30	6	3,984	0.15%
2023/08/02	5	21.10	0	0.00	21.20	5	4,096	0.12%
2023/08/01	0	0.00	15	21.67	21.30	-15	4,220	-0.36%
2023/07/31	16	21.36	1	21.35	21.35	15	4,247	0.35%
2023/07/27	1	21.30	0	0.00	21.30	1	4,313	0.02%
2023/07/26	2	21.08	0	0.00	21.00	2	4,348	0.05%
2023/07/25	0	0.00	5	21.20	21.15	-5	4,434	-0.11%
2023/07/24	1	21.00	0	0.00	20.85	1	4,518	0.02%
2023/07/21	3	21.73	111	21.52	21.50	-108	4,548	-2.37%	大賣/鉅額交易
2023/07/20	2	21.93	2	21.90	22.15	0	4,614	0.00%
2023/07/18	10	21.30	0	0.00	21.25	10	4,831	0.21%
2023/07/17	12	21.40	0	0.00	21.90	12	5,591	0.21%
2023/07/14	9	22.23	0	0.00	22.15	9	6,436	0.14%
2023/07/13	6	22.30	5	22.27	22.20	1	6,752	0.01%
2023/07/12	12	23.17	0	0.00	22.80	12	6,958	0.17%
2023/07/11	5	23.45	0	0.00	23.40	5	7,134	0.07%
2023/07/10	0	0.00	1	23.85	23.75	-1	7,551	-0.01%
2023/07/07	15	23.47	3	23.25	23.45	12	7,612	0.16%
2023/07/06	9	23.93	0	0.00	23.80	9	7,605	0.12%
2023/07/03	0	0.00	2	24.65	24.45	-2	7,694	-0.03%
2023/06/30	4	24.33	1	25.10	24.40	3	7,668	0.04%
2023/06/29	2	23.93	1	24.15	24.00	1	7,630	0.01%
2023/06/28	1	24.10	3	23.97	23.95	-2	7,620	-0.03%
2023/06/27	15	23.69	0	0.00	23.65	15	7,638	0.20%
2023/06/26	2	24.10	0	0.00	24.15	2	7,813	0.03%
2023/06/21	1	24.40	0	0.00	24.50	1	7,844	0.01%
2023/06/20	2	25.35	1	25.75	25.00	1	7,823	0.01%
2023/06/19	8	25.71	14	25.23	25.55	-6	7,690	-0.08%
2023/06/16	66	25.38	11	25.04	24.50	55	7,418	0.74%
2023/06/15	7	23.60	4	23.89	24.15	3	7,180	0.04%
2023/06/14	2	23.45	0	0.00	23.50	2	7,146	0.03%
2023/06/13	0	0.00	7	23.83	23.95	-7	7,153	-0.10%
2023/06/12	1	23.35	2	23.28	23.35	-1	7,116	-0.01%
2023/06/09	5	23.77	1	23.80	23.80	4	7,111	0.06%
2023/06/08	3	23.90	9	24.22	24.05	-6	7,114	-0.08%
2023/06/07	1	24.35	5	24.41	24.25	-4	7,164	-0.06%
2023/06/06	12	24.19	20	24.85	24.10	-8	7,166	-0.11%
2023/06/05	86	24.59	44	24.56	25.05	42	7,125	0.59%
2023/06/02	8	23.41	1	23.45	23.35	7	6,928	0.10%
2023/06/01	6	23.23	0	0.00	23.60	6	7,005	0.09%
2023/05/31	7	23.22	0	0.00	23.45	7	7,085	0.10%
2023/05/30	5	23.40	0	0.00	23.25	5	7,087	0.07%
2023/05/26	7	23.46	0	0.00	23.20	7	7,126	0.10%
2023/05/25	2	23.78	0	0.00	23.85	2	7,262	0.03%
2023/05/23	0	0.00	3	24.35	24.50	-3	7,584	-0.04%
2023/05/22	0	0.00	17	23.91	24.05	-17	7,605	-0.22%
2023/05/19	13	23.30	0	0.00	23.25	13	7,708	0.17%
2023/05/18	6	23.48	1	23.90	23.30	5	7,672	0.07%
2023/05/17	4	24.09	21	24.20	24.00	-17	7,640	-0.22%
2023/05/16	3	23.32	5	23.45	23.20	-2	7,584	-0.03%
2023/05/15	9	22.82	40	23.20	23.25	-31	7,748	-0.40%
2023/05/12	12	24.21	45	23.48	23.75	-33	8,238	-0.40%
2023/05/11	12	24.21	45	23.48	23.50	-33	8,319	-0.40%
2023/05/10	8	25.61	1	25.80	25.60	7	8,203	0.09%
2023/05/09	8	25.43	1	25.35	25.20	7	8,140	0.09%
2023/05/08	4	26.16	6	26.67	26.00	-2	8,070	-0.02%
2023/05/05	13	27.31	7	27.46	26.95	6	7,974	0.08%
2023/05/04	3	27.73	0	0.00	27.95	3	8,130	0.04%
2023/05/03	29	27.92	2	28.00	28.00	27	8,410	0.32%
2023/05/02	5	27.54	0	0.00	27.50	5	8,385	0.06%
2023/04/28	5	28.08	9	28.63	27.85	-4	8,408	-0.05%
2023/04/27	5	27.73	11	28.16	28.30	-6	8,357	-0.07%
2023/04/26	1	27.00	1	27.05	26.95	0	8,285	0.00%
2023/04/25	11	26.88	7	26.81	26.95	4	8,274	0.05%
2023/04/24	5	26.17	8	25.88	26.85	-3	8,239	-0.04%
2023/04/21	14	25.41	6	25.39	25.45	8	8,249	0.10%
2023/04/20	145	27.93	35.2	29.15	27.10	109.8	8,126	1.35%	大買/鉅額交易
2023/04/19	31	28.49	6.8	28.36	27.80	24.2	7,398	0.33%
2023/04/18	11	27.30	3	27.57	27.70	8	6,568	0.12%
2023/04/17	1	25.15	6.5	25.19	25.20	-5.5	6,327	-0.09%
2023/04/14	3	22.77	6	22.95	22.95	-3	6,122	-0.05%
2023/04/13	14	20.18	18	20.57	20.90	-4	6,082	-0.07%
2023/04/12	0	0.00	3	19.13	19.00	-3	5,893	-0.05%
2023/04/11	1	18.60	0	0.00	18.60	1	5,889	0.02%
2023/04/10	1	19.00	75	18.86	18.80	-74	6,026	-1.23%
2023/04/07	76	18.90	58	18.76	18.75	18	6,306	0.29%
2023/04/06	2	18.55	0	0.00	18.55	2	6,525	0.03%
2023/03/31	1	18.10	0	0.00	18.05	1	6,581	0.02%
2023/03/30	0	0.00	1	18.15	18.15	-1	6,728	-0.01%
2023/03/29	3	18.20	3	18.27	18.20	0	7,074	0.00%
2023/03/28	52	18.34	2	18.90	18.40	50	7,402	0.68%
2023/03/27	113	18.72	115	18.93	19.00	-2	7,692	-0.03%	大買/大賣/
2023/03/23	0	0.00	3	18.00	18.00	-3	9,370	-0.03%
2023/03/21	1	17.55	0	0.00	17.60	1	9,453	0.01%
2023/03/17	1	17.60	1	17.65	17.60	0	9,593	0.00%
2023/03/16	7	17.33	0	0.00	17.30	7	9,670	0.07%
2023/03/14	2	18.00	0	0.00	17.95	2	9,804	0.02%
2023/03/13	0	0.00	5.1	17.87	18.05	-5.1	9,878	-0.05%
2023/03/10	10	18.47	5	18.62	18.20	5	9,949	0.05%
2023/03/09	3	19.20	23	19.22	19.15	-20	9,959	-0.20%
2023/03/08	2	19.55	5	19.69	19.50	-3	10,085	-0.03%
2023/03/07	7	19.56	0	0.00	19.40	7	10,293	0.07%
2023/03/06	4.1	19.87	3	19.95	19.65	1.1	11,295	0.01%
2023/03/03	22	19.82	4	19.79	19.50	18	12,572	0.14%
2023/03/01	3	19.20	30	19.21	19.10	-27	13,676	-0.20%
2023/02/24	7	19.20	5.1	19.25	19.15	1.9	13,861	0.01%
2023/02/23	5.1	19.83	9	19.79	19.60	-4	13,944	-0.03%
2023/02/22	5	19.41	90	19.45	19.85	-85	13,896	-0.61%
2023/02/21	2	19.70	4	19.78	19.40	-2	13,698	-0.01%
2023/02/20	12	19.05	1	19.30	19.30	11	13,433	0.08%
2023/02/17	7	19.14	14	19.10	19.05	-7	13,352	-0.05%
2023/02/16	1	18.70	1	18.70	18.75	0	13,184	0.00%
2023/02/14	3	18.73	2	18.75	18.65	1	13,140	0.01%
2023/02/13	48	19.12	97	19.50	19.00	-49	13,110	-0.37%
2023/02/10	140	19.77	21	19.54	19.65	119	13,056	0.91%	大買/鉅額交易
2023/02/09	8	18.96	10	18.76	18.65	-2	12,600	-0.02%
2023/02/08	5	18.40	1	18.50	18.35	4	12,507	0.03%
2023/02/07	1	18.75	6	18.85	18.55	-5	12,459	-0.04%
2023/02/06	4	18.80	2	18.65	18.60	2	12,422	0.02%
2023/02/03	6	18.69	4.1	18.73	18.75	1.9	12,368	0.02%
2023/02/02	27	19.18	74	19.27	19.00	-47	12,302	-0.38%
2023/02/01	86.1	18.80	36	18.86	19.70	50.1	12,087	0.41%
2023/01/31	3	17.93	1	18.00	18.05	2	11,769	0.02%
2023/01/30	31	18.05	5	18.07	17.85	26	11,732	0.22%
2023/01/16	0	0.00	0.8	17.40	17.55	-0.8	11,617	-0.01%
2023/01/13	3	17.25	0	0.00	17.25	3	11,563	0.03%
2023/01/12	5	17.31	0	0.00	17.25	5	11,522	0.04%
2023/01/11	6	17.75	6	17.75	17.65	0	11,472	0.00%
2023/01/10	10	17.63	13	17.93	17.55	-3	11,383	-0.03%
2023/01/06	10	18.14	8	18.50	18.10	2	11,263	0.02%
2023/01/05	0	0.00	1	18.80	18.15	-1	11,221	-0.01%
2023/01/04	1	18.45	0	0.00	18.45	1	11,130	0.01%
2023/01/03	15	18.67	22	18.65	18.60	-7	11,087	-0.06%
2022/12/30	11	18.76	16	18.72	18.50	-5	10,917	-0.05%
2022/12/29	26	17.98	17	17.91	18.35	9	10,673	0.08%
2022/12/28	15	18.84	12	18.96	18.20	3	10,605	0.03%
2022/12/27	22	19.20	25	19.49	19.00	-3	10,465	-0.03%
2022/12/26	30	19.21	42	19.12	19.10	-12	10,128	-0.12%
2022/12/23	10	17.92	32	17.97	18.00	-22	9,852	-0.22%
2022/12/22	13	17.67	11	17.73	17.90	2	9,727	0.02%
2022/12/21	30	17.83	8	18.39	17.80	22	9,566	0.23%
2022/12/20	59	18.85	51	19.10	18.10	8	9,209	0.09%
2022/12/19	60	19.99	129	20.19	19.30	-69	8,864	-0.78%	大賣/
2022/12/16	208	22.01	202	22.03	21.30	6	8,502	0.07%	大買/大賣/
2022/12/15	11	20.73	17.1	21.22	22.10	-6.1	6,921	-0.09%
2022/12/14	1	19.25	1	19.50	20.10	0	6,538	0.00%
2022/12/13	0	0.00	1.2	19.11	19.30	-1.2	6,464	-0.02%
2022/12/12	10.2	19.62	8	19.50	19.30	2.2	6,420	0.03%
2022/12/09	6	20.91	2.4	21.12	20.65	3.6	6,328	0.06%
2022/12/08	2.4	20.61	15	20.62	21.30	-12.6	6,269	-0.20%
2022/12/07	10	20.54	11	20.75	20.50	-1	6,178	-0.02%
2022/12/06	7	20.41	23	20.61	20.55	-16	6,082	-0.26%
2022/12/05	5	20.39	5.1	20.66	20.20	-0.1	5,976	0.00%
2022/12/02	6.1	20.39	11	20.45	20.05	-4.9	5,875	-0.08%
2022/12/01	18.1	20.74	15.2	20.62	20.75	2.9	5,764	0.05%
2022/11/30	10.6	20.59	8.5	20.87	20.60	2.1	5,660	0.04%
2022/11/29	3	22.32	21.7	22.39	21.30	-18.7	5,489	-0.34%
2022/11/28	54.7	20.15	91	19.89	21.60	-36.3	5,200	-0.70%
2022/11/25	106	19.34	51	19.11	19.65	55	4,141	1.33%	大買/
2022/11/24	20	17.63	97.6	17.88	18.35	-77.6	2,753	-2.82%
2022/11/23	6	16.70	35.8	16.69	16.70	-29.8	1,631	-1.83%
2022/11/22	2	15.20	33	15.12	15.20	-31	1,502	-2.06%
2022/11/21	12	13.78	4	13.45	13.85	8	1,288	0.62%
2022/11/18	91.5	13.10	101	13.11	12.85	-9.5	1,148	-0.83%	大賣/
2022/11/17	0	0.00	1	12.60	12.30	-1	1,022	-0.10%
2022/11/16	0	0.00	6	12.32	12.25	-6	999	-0.60%
2022/11/11	2	12.45	0	0.00	12.35	2	999	0.20%
2022/11/10	0	0.00	2	13.30	12.95	-2	971	-0.21%
2022/11/09	1	12.90	16	13.23	12.90	-15	987	-1.52%
2022/11/08	8	13.33	6	13.33	13.50	2	945	0.21%
2022/11/07	2	12.98	14	12.79	13.20	-12	830	-1.45%
2022/11/01	3	10.85	0	0.00	10.90	3	659	0.45%
2022/10/11	4	10.10	0	0.00	10.20	4	663	0.60%
2022/10/07	3	10.30	1	10.35	10.30	2	662	0.30%
2022/10/06	6	10.13	0	0.00	10.30	6	655	0.92%
2022/10/04	22	10.05	0	0.00	10.00	22	634	3.47%
2022/10/03	1	10.00	0	0.00	10.00	1	619	0.16%
2022/09/28	11	9.99	2	10.10	9.97	9	602	1.49%
2022/09/26	3	9.97	0	0.00	10.05	3	579	0.52%
2022/09/15	2	10.55	0	0.00	10.70	2	558	0.36%
2022/09/07	18	10.41	0	0.00	10.35	18	568	3.17%
2022/09/06	14	10.72	0	0.00	10.65	14	553	2.53%
2022/09/05	8	10.81	0	0.00	10.85	8	552	1.45%
2022/09/02	5	10.80	0	0.00	10.75	5	550	0.91%
2022/08/30	11	10.85	0	0.00	10.95	11	543	2.02%
2022/08/26	11	11.22	0	0.00	11.15	11	528	2.08%
2022/08/25	6	11.25	0	0.00	11.20	6	520	1.15%
2022/08/24	3	11.30	0	0.00	11.30	3	513	0.58%
2022/08/17	4	11.36	0	0.00	11.25	4	502	0.80%
2022/08/15	2	11.25	0	0.00	11.15	2	490	0.41%
2022/08/11	0	0.00	1	10.95	10.90	-1	472	-0.21%
2022/08/10	1	10.85	0	0.00	10.85	1	467	0.21%
2022/08/08	20	10.75	0	0.00	10.70	20	463	4.31%
2022/08/05	13	10.98	0	0.00	11.05	13	427	3.04%
2022/08/04	2	10.90	0	0.00	10.95	2	437	0.46%
2022/07/22	3	11.35	0	0.00	11.35	3	509	0.59%
2022/07/19	2	11.50	0	0.00	11.50	2	539	0.37%
2022/07/15	2	11.05	0	0.00	11.10	2	553	0.36%
2022/07/12	2	11.15	0	0.00	11.15	2	568	0.35%
2022/07/01	0.5	11.25	0	0.00	11.15	0.5	726	0.07%
2022/06/17	7	11.93	0	0.00	11.90	7	913	0.77%
2022/06/16	2	12.20	0	0.00	12.20	2	922	0.22%
2022/06/13	3	12.35	0	0.00	12.40	3	967	0.31%
2022/06/08	7	12.70	0	0.00	12.70	7	1,023	0.68%
2022/06/02	0	0.00	10	12.72	12.70	-10	1,090	-0.92%
2022/05/31	7	12.90	0	0.00	12.85	7	1,115	0.63%
2022/05/26	18	12.76	3	12.70	12.80	15	1,152	1.30%
2022/05/25	10	12.79	0	0.00	12.85	10	1,156	0.86%
2022/05/19	1	12.55	10	12.55	12.55	-9	1,213	-0.74%
2022/05/12	1	12.30	11	12.40	12.35	-10	1,247	-0.80%
2022/05/11	70	12.50	0	0.00	12.40	70	1,236	5.66%
2022/05/10	10	13.75	0	0.00	13.75	10	1,153	0.87%
2022/05/09	8	13.61	0	0.00	13.55	8	1,167	0.69%
2022/05/06	8	14.00	0	0.00	14.10	8	1,169	0.68%
2022/05/05	2	14.15	0	0.00	14.15	2	1,195	0.17%
2022/05/04	1	14.05	10	13.90	14.05	-9	1,217	-0.74%
2022/04/28	1	13.75	0	0.00	13.85	1	1,300	0.08%
2022/04/27	0	0.00	1	13.70	13.70	-1	1,311	-0.08%
2022/04/25	0	0.00	3	14.25	14.05	-3	1,325	-0.23%
2022/04/21	1	14.75	0	0.00	14.75	1	1,357	0.07%
2022/04/20	7	14.72	0	0.00	14.75	7	1,373	0.51%
2022/04/14	4	15.19	0	0.00	15.05	4	1,435	0.28%
2022/04/12	2	16.03	66	15.43	16.10	-64	1,418	-4.51%
2022/04/08	4	16.25	0	0.00	16.20	4	1,426	0.28%
2022/04/06	0	0.00	0	16.35	16.40	0	1,524	0.00%
2022/04/01	12	16.10	0	0.00	16.20	12	1,530	0.78%
2022/03/31	4	16.34	0	0.00	16.40	4	1,541	0.26%
2022/03/29	68	16.99	0	0.00	17.00	68	1,600	4.25%
2022/03/28	3	16.50	0	0.00	16.45	3	1,671	0.18%
2022/03/25	0	0.00	1	17.20	16.70	-1	1,719	-0.06%
2022/03/24	0	0.00	1	16.90	17.10	-1	1,876	-0.05%
2022/03/23	0	0.00	6	16.83	16.85	-6	1,876	-0.32%
2022/03/17	0	0.00	22	16.03	16.20	-22	2,146	-1.03%
2022/03/16	15	15.68	0	0.00	15.85	15	2,143	0.70%
2022/03/15	30	15.90	23	15.97	15.85	7	2,150	0.33%
2022/03/14	3	15.83	0	0.00	15.85	3	2,157	0.14%
2022/03/09	6	14.83	0	0.00	14.85	6	2,250	0.27%
2022/03/07	8	14.65	0	0.00	14.65	8	2,246	0.36%
2022/03/04	6	15.07	0	0.00	15.00	6	2,245	0.27%
2022/02/25	3	14.90	0	0.00	14.85	3	2,378	0.13%
2022/02/17	2	15.05	0	0.00	14.90	2	2,998	0.07%
2022/02/16	0	0.00	2	14.95	14.85	-2	3,031	-0.07%
2022/02/11	0	0.00	21	15.55	15.50	-21	3,439	-0.61%
2022/01/25	0	0.00	4	15.05	14.70	-4	3,502	-0.11%
2022/01/24	2	15.15	0	0.00	15.15	2	3,517	0.06%
2022/01/21	0	0.00	1	15.45	15.35	-1	3,504	-0.03%
2022/01/19	0	0.00	1	15.85	15.70	-1	3,506	-0.03%
2022/01/17	1	15.85	0	0.00	16.00	1	3,510	0.03%
2022/01/14	13	15.94	0	0.00	15.90	13	3,510	0.37%
2022/01/12	1	16.20	18	16.40	16.15	-17	3,492	-0.49%
2022/01/11	4	16.63	0	0.00	16.50	4	3,456	0.12%
2022/01/10	0	0.00	11	17.27	17.00	-11	3,487	-0.32%
2022/01/06	0	0.00	4	17.01	17.10	-4	3,510	-0.11%
2022/01/05	2	16.93	0	0.00	16.80	2	3,581	0.06%
2022/01/03	0	0.00	4	17.25	17.25	-4	3,654	-0.11%
2021/12/29	6	17.88	2	17.95	17.90	4	3,653	0.11%
2021/12/24	1	17.65	11	17.84	17.80	-10	3,722	-0.27%
2021/12/23	0	0.00	4	17.80	17.55	-4	3,704	-0.11%
2021/12/22	1	17.60	9	17.15	17.45	-8	3,729	-0.21%
2021/12/21	5	17.25	0	0.00	17.60	5	3,716	0.13%
2021/12/20	2	17.78	22	17.73	17.35	-20	3,728	-0.54%
2021/12/17	1	17.15	4	17.35	17.00	-3	3,602	-0.08%
2021/12/16	2	17.50	0	0.00	17.20	2	3,586	0.06%
2021/12/15	5	17.42	3	17.60	17.40	2	3,580	0.06%
2021/12/14	7	17.30	27	17.04	17.10	-20	3,502	-0.57%
2021/12/13	11	17.45	2	17.05	17.50	9	3,445	0.26%
2021/12/10	2	16.45	5	16.41	16.35	-3	3,315	-0.09%
2021/12/09	0	0.00	2	16.40	16.25	-2	3,300	-0.06%
2021/12/08	2	16.30	2	16.40	16.30	0	3,303	0.00%
2021/12/07	2	16.65	1	16.70	16.80	1	3,269	0.03%
2021/12/06	2	16.60	0	0.00	16.35	2	3,230	0.06%
2021/12/03	2	16.33	7	16.72	16.15	-5	3,186	-0.16%
2021/12/02	9	15.97	0	0.00	16.00	9	3,121	0.29%
2021/12/01	2	16.35	7	16.01	16.35	-5	3,095	-0.16%
2021/11/30	4	16.06	5	16.06	15.95	-1	3,069	-0.03%
2021/11/29	1	15.60	0	0.00	15.60	1	3,052	0.03%
2021/11/25	4	16.10	10	16.20	16.00	-6	2,963	-0.20%
2021/11/24	5	16.30	11	16.47	16.35	-6	2,922	-0.21%
2021/11/23	14	16.71	64	16.34	16.25	-50	2,876	-1.74%
2021/11/22	6	17.43	2	17.45	17.40	4	2,769	0.14%
2021/11/19	20	17.03	0	0.00	16.60	20	2,689	0.74%
2021/11/18	8	16.58	8	16.71	16.75	0	2,588	0.00%
2021/11/17	7	16.22	47	16.47	16.75	-40	2,477	-1.61%
2021/11/16	8	15.43	36	15.57	15.25	-28	2,292	-1.22%
2021/11/15	4	14.64	0	0.00	14.45	4	2,200	0.18%
2021/11/12	0	0.00	8	14.70	14.70	-8	2,164	-0.37%
2021/11/11	15	14.97	40	14.96	15.05	-25	2,116	-1.18%
2021/11/10	130	14.91	52	15.04	15.60	78	1,958	3.98%	大買/
2021/11/09	0	0.00	4	14.55	14.20	-4	1,738	-0.23%
2021/11/08	0	0.00	91	14.46	14.70	-91	1,701	-5.35%
2021/11/04	4	14.65	10	14.65	14.65	-6	1,671	-0.36%
2021/11/03	0	0.00	10	14.25	14.35	-10	1,653	-0.60%
2021/11/01	14	14.73	0	0.00	14.80	14	1,605	0.87%
2021/10/28	12	14.33	10	14.30	14.20	2	1,546	0.13%
2021/10/27	0	0.00	27	13.99	13.95	-27	1,527	-1.77%
2021/10/25	0	0.00	7	13.15	13.15	-7	1,487	-0.47%
2021/10/22	5	13.10	5	13.00	13.10	0	1,480	0.00%
2021/10/19	3	12.80	3	13.00	13.00	0	1,438	0.00%
2021/10/15	1	13.55	8	13.30	13.30	-7	1,396	-0.50%
2021/10/14	2	13.55	0	0.00	13.50	2	1,383	0.14%
2021/10/13	11	14.90	20	14.38	13.50	-9	1,334	-0.67%
2021/10/12	44	14.70	21	14.64	14.85	23	1,257	1.83%
2021/10/08	1	13.95	0	0.00	13.85	1	1,160	0.09%
2021/10/05	0	0.00	5	13.45	13.90	-5	1,135	-0.44%
2021/10/04	214	14.17	82	14.39	13.70	132	1,109	11.89%	大買/鉅額交易
2021/10/01	2	13.30	48	13.29	13.25	-46	1,036	-4.44%
2021/09/30	31	14.12	61	14.18	13.95	-30	1,016	-2.95%
2021/09/28	57	13.97	32	13.82	13.90	25	1,036	2.41%
2021/09/27	84	13.46	152	13.69	13.60	-68	987	-6.89%	大賣/
2021/09/24	0	0.00	20	13.10	13.10	-20	1,198	-1.67%
2021/09/23	7	12.67	3	12.55	12.70	4	1,280	0.31%
2021/09/22	20	12.43	60	12.64	12.50	-40	1,275	-3.14%
2021/09/14	8	12.13	2	12.00	12.10	6	1,302	0.46%
2021/09/13	1	11.80	10	12.10	12.00	-9	1,317	-0.68%
2021/09/07	2	11.40	0	0.00	11.45	2	1,355	0.15%
2021/09/06	1	11.40	0	0.00	11.40	1	1,365	0.07%
2021/09/03	0	0.00	3	11.60	11.60	-3	1,374	-0.22%
2021/08/31	3	11.40	0	0.00	11.50	3	1,428	0.21%
2021/08/30	0	0.00	14	11.50	11.50	-14	1,465	-0.96%
2021/08/27	3	11.50	0	0.00	11.50	3	1,566	0.19%
2021/08/25	5	11.30	0	0.00	11.45	5	1,649	0.30%
2021/08/24	0	0.00	10	11.20	11.20	-10	1,659	-0.60%
2021/08/19	0	0.00	1	10.60	10.45	-1	1,727	-0.06%
2021/08/17	1	10.50	0	0.00	10.45	1	1,785	0.06%
2021/08/16	10	10.60	0	0.00	10.45	10	2,474	0.40%
2021/08/12	28	11.26	0	0.00	11.15	28	2,494	1.12%
2021/08/09	0	0.00	2	11.80	11.75	-2	2,599	-0.08%
2021/08/06	1	11.60	12	11.64	11.65	-11	2,628	-0.42%
2021/07/27	0	0.00	3	11.80	11.70	-3	3,366	-0.09%
2021/07/22	0	0.00	2	11.75	11.55	-2	4,014	-0.05%
2021/07/21	2	11.50	0	0.00	11.55	2	4,064	0.05%
2021/07/15	1	11.80	13	11.92	12.05	-12	4,390	-0.27%
2021/07/14	15	11.88	6	11.95	11.90	9	4,485	0.20%
2021/07/13	8	12.24	9	12.21	11.90	-1	4,592	-0.02%
2021/07/09	4	12.35	12	12.30	12.35	-8	4,743	-0.17%
2021/07/08	12	12.60	10	12.63	12.35	2	4,800	0.04%
2021/07/07	4	12.28	0	0.00	12.30	4	4,785	0.08%
2021/07/06	12	12.47	4	12.68	12.50	8	4,806	0.17%
2021/07/02	0	0.00	22	12.39	12.20	-22	4,744	-0.46%
2021/07/01	48	13.30	11	13.87	12.35	37	4,905	0.75%
2021/06/30	5	13.33	28	13.04	13.35	-23	4,727	-0.49%
2021/06/29	3	12.30	5	12.45	12.15	-2	4,641	-0.04%
2021/06/28	5	12.40	2	12.40	12.40	3	4,656	0.06%
2021/06/25	0	0.00	6	12.30	12.20	-6	4,671	-0.13%
2021/06/24	0	0.00	20	12.20	12.15	-20	4,682	-0.43%
2021/06/23	2	11.70	0	0.00	11.75	2	4,662	0.04%
2021/06/17	0	0.00	2	11.60	11.85	-2	4,778	-0.04%
2021/06/15	7	11.64	0	0.00	11.75	7	4,772	0.15%
2021/06/11	2	11.70	0	0.00	11.70	2	4,774	0.04%
2021/06/07	1	11.50	1	11.60	11.90	0	4,908	0.00%
2021/06/04	30	12.03	43	12.37	11.90	-13	4,882	-0.27%
2021/06/03	35	11.96	10	11.95	11.95	25	4,795	0.52%
2021/06/02	5	11.65	5	11.60	11.60	0	4,741	0.00%
2021/05/28	0	0.00	4	11.43	11.30	-4	4,684	-0.09%
2021/05/24	0	0.00	27	11.09	11.50	-27	4,615	-0.58%
2021/05/21	24	11.28	5	11.18	11.30	19	3,930	0.48%
2021/05/17	0	0.00	1	9.80	9.80	-1	3,871	-0.03%
2021/05/14	13	10.60	1	11.10	10.55	12	3,797	0.32%
2021/05/13	9	10.65	7	11.16	11.00	2	3,761	0.05%
2021/05/12	16	11.67	3	11.65	11.65	13	3,687	0.35%
2021/05/11	11	12.93	9	12.99	12.90	2	3,631	0.06%
2021/05/10	0	0.00	1	12.80	12.95	-1	3,499	-0.03%
2021/05/07	11	12.34	0	0.00	12.70	11	3,437	0.32%
2021/05/06	0	0.00	26	13.23	12.60	-26	3,393	-0.77%
2021/05/05	10	12.57	1	11.90	12.60	9	3,168	0.28%
2021/05/04	39	11.84	38	12.03	12.00	1	3,115	0.03%
2021/05/03	19	13.17	14	13.40	12.90	5	3,022	0.17%
2021/04/29	28	14.46	27	14.78	13.80	1	2,943	0.03%
2021/04/28	15	14.31	24	14.31	14.65	-9	2,655	-0.34%
2021/04/27	0	0.00	6	13.18	13.35	-6	2,371	-0.25%
2021/04/26	5	13.95	1	13.45	13.35	4	2,316	0.17%
2021/04/23	1	13.10	1	13.10	13.05	0	2,220	0.00%
2021/04/22	0	0.00	1	13.95	13.20	-1	2,182	-0.05%
2021/04/21	11	13.68	2	13.80	13.80	9	2,093	0.43%
2021/04/20	3	13.30	22	13.55	13.80	-19	2,016	-0.94%
2021/04/19	17	13.42	23	13.30	13.30	-6	1,933	-0.31%
2021/04/16	7	12.25	36	12.48	12.60	-29	1,814	-1.60%
2021/04/15	7	12.14	23	12.25	12.15	-16	1,748	-0.91%
2021/04/14	16	11.89	7	11.50	12.00	9	1,645	0.55%
2021/04/12	5	11.70	15	11.37	11.60	-10	1,628	-0.61%
2021/04/09	1	11.30	3	11.20	11.35	-2	1,614	-0.12%
2021/04/08	1	11.60	0	0.00	11.55	1	1,599	0.06%
2021/04/07	3	12.05	13	11.93	11.75	-10	1,621	-0.62%
2021/04/06	3	11.10	11	11.01	11.55	-8	1,472	-0.54%
2021/03/30	5	10.40	5	10.40	10.40	0	1,329	0.00%
2021/03/29	49	10.50	0	0.00	10.50	49	1,301	3.77%
2021/03/26	1	10.60	1	10.50	10.40	0	1,297	0.00%
2021/03/25	0	0.00	31	10.50	10.40	-31	1,366	-2.27%
2021/03/24	0	0.00	1	10.30	10.25	-1	1,315	-0.08%
2021/03/23	30	10.40	0	0.00	10.10	30	1,266	2.37%
2021/03/22	1	9.77	0	0.00	9.94	1	1,231	0.08%
2021/03/19	0	0.00	1	9.74	9.74	-1	1,235	-0.08%
2021/03/15	0	0.00	10	10.20	10.15	-10	1,251	-0.80%
2021/03/12	22	10.23	10	10.25	10.25	12	1,243	0.96%
2021/03/05	0	0.00	3	9.80	9.80	-3	1,329	-0.23%
2021/03/03	0	0.00	2	9.88	9.83	-2	1,693	-0.12%
2021/03/02	0	0.00	20	9.94	9.83	-20	1,691	-1.18%
2021/02/26	0	0.00	12	9.76	9.80	-12	1,686	-0.71%
2021/02/23	20	9.60	0	0.00	9.58	20	1,699	1.18%
2021/02/19	2	9.21	0	0.00	9.26	2	1,701	0.12%
2021/02/18	2	9.29	0	0.00	9.29	2	1,707	0.12%
2021/02/17	2	9.18	0	0.00	9.20	2	1,773	0.11%
2021/01/29	0	0.00	5	9.01	9.00	-5	1,781	-0.28%
2021/01/28	10	9.00	0	0.00	9.04	10	1,780	0.56%
2021/01/21	2	9.11	0	0.00	9.18	2	1,802	0.11%
2021/01/18	0	0.00	3	9.30	9.32	-3	1,803	-0.17%
2021/01/15	0	0.00	1	9.18	9.15	-1	1,805	-0.06%
2021/01/14	0	0.00	3	9.42	9.42	-3	1,795	-0.17%
2021/01/12	0	0.00	7	9.59	9.45	-7	1,796	-0.39%
2021/01/11	1	9.56	2	9.70	9.70	-1	1,793	-0.06%
2021/01/08	1	9.69	0	0.00	9.69	1	1,808	0.06%
2021/01/06	10	10.10	12	9.82	9.84	-2	1,826	-0.11%
2021/01/05	2	10.10	7	10.23	10.10	-5	1,790	-0.28%
2021/01/04	2	10.20	3.1	10.30	10.20	-1.1	1,764	-0.06%
2020/12/31	1	10.20	11	10.15	10.20	-10	1,806	-0.55%
2020/12/30	8	10.19	20	10.28	10.25	-12	1,799	-0.67%
2020/12/29	2	10.15	16	10.15	10.15	-14	1,764	-0.79%
2020/12/24	15	9.93	7	9.83	9.87	8	2,019	0.40%
2020/12/22	1	10.05	2	10.10	9.76	-1	2,042	-0.05%
2020/12/21	1	10.05	25	9.83	10.00	-24	2,056	-1.17%
2020/12/18	0	0.00	1	9.84	9.79	-1	2,027	-0.05%
2020/12/17	11	9.80	10	9.75	9.80	1	2,045	0.05%
2020/12/16	0	0.00	4	9.79	9.80	-4	2,123	-0.19%
2020/12/10	5	9.77	5	9.71	9.70	0	2,306	0.00%
2020/12/09	0	0.00	7	9.85	9.72	-7	2,311	-0.30%
2020/12/08	0	0.00	3	9.75	9.71	-3	2,308	-0.13%
2020/12/07	0	0.00	10	9.71	9.69	-10	2,318	-0.43%
2020/12/04	0	0.00	43	9.58	9.60	-43	2,326	-1.85%
2020/12/03	3	9.51	3	9.73	9.49	0	2,367	0.00%
2020/12/02	3	9.67	1	9.85	9.66	2	2,341	0.09%
2020/12/01	29	9.88	205	9.85	9.67	-176	2,315	-7.60%	大賣/鉅額交易
2020/11/30	72	9.87	108	9.92	10.20	-36	2,208	-1.63%	大賣/
2020/11/27	0	0.00	5	9.23	9.28	-5	1,882	-0.27%
2020/11/26	0	0.00	13	9.19	9.16	-13	1,861	-0.70%
2020/11/25	3	9.10	1	9.20	9.14	2	1,867	0.11%
2020/11/23	0	0.00	5	9.16	9.19	-5	1,870	-0.27%
2020/11/20	4	9.05	1	9.10	9.05	3	1,870	0.16%
2020/11/19	0	0.00	10	9.20	9.10	-10	1,936	-0.52%
2020/11/18	0	0.00	10	9.17	9.15	-10	1,939	-0.52%
2020/11/17	4	9.13	0	0.00	9.12	4	1,948	0.21%
2020/11/16	71	9.21	37	9.16	9.18	34	1,998	1.70%
2020/11/13	10	9.09	20	9.10	9.11	-10	2,156	-0.46%
2020/11/11	3	9.06	4	9.08	9.12	-1	2,237	-0.04%
2020/11/10	5	9.09	0	0.00	9.08	5	2,246	0.22%
2020/11/09	0	0.00	4	9.09	9.07	-4	2,254	-0.18%
2020/11/03	0	0.00	3	9.10	9.03	-3	2,341	-0.13%
2020/11/02	5	8.81	0	0.00	8.81	5	2,335	0.21%
2020/10/30	14	9.01	1	9.06	8.97	13	2,328	0.56%
2020/10/29	10	9.08	0	0.00	9.09	10	2,314	0.43%
2020/10/28	3	9.23	0	0.00	9.17	3	2,313	0.13%
2020/10/27	0	0.00	3	9.20	9.22	-3	2,305	-0.13%
2020/10/26	3	9.10	0	0.00	9.16	3	2,297	0.13%
2020/10/23	19	9.14	4	9.29	9.14	15	2,289	0.66%
2020/10/22	24	9.20	0	0.00	9.22	24	2,273	1.06%
2020/10/20	9	9.36	0	0.00	9.36	9	2,277	0.40%
2020/10/19	15	9.49	0	0.00	9.46	15	2,275	0.66%
2020/10/16	12	9.63	0	0.00	9.50	12	2,268	0.53%
2020/10/15	0	0.00	12	9.72	9.62	-12	2,322	-0.52%
2020/10/14	5	9.50	2	9.57	9.57	3	2,322	0.13%
2020/10/13	3	9.49	5	9.58	9.56	-2	2,306	-0.09%
2020/10/12	29	9.62	3	9.75	9.59	26	2,302	1.13%
2020/10/08	4	9.70	8	9.89	9.67	-4	2,304	-0.17%
2020/10/07	1	9.65	0	0.00	9.66	1	2,265	0.04%
2020/10/06	6	9.69	5	9.67	9.65	1	2,315	0.04%
2020/10/05	54	9.73	16	9.84	9.78	38	2,300	1.65%
2020/09/25	20	9.25	5	9.16	9.23	15	1,992	0.75%
2020/09/24	48	9.52	2	10.00	9.52	46	1,993	2.31%
2020/09/23	15	10.28	170	10.00	9.96	-155	1,958	-7.92%	大賣/鉅額交易
2020/09/22	0	0.00	10	10.10	9.90	-10	1,892	-0.53%
2020/09/21	40	10.24	17	10.18	10.20	23	1,873	1.23%
2020/09/18	66	9.77	40	9.88	9.88	26	1,785	1.46%
2020/09/17	10	9.45	14	9.49	9.48	-4	1,585	-0.25%
2020/09/16	0	0.00	4	9.20	9.19	-4	1,559	-0.26%
2020/09/15	4	9.18	2	9.16	9.15	2	1,554	0.13%
2020/09/14	2	9.20	0	0.00	9.19	2	1,554	0.13%
2020/09/11	2	9.30	0	9.30	9.30	2	1,541	0.13%
2020/09/10	2	9.90	10	9.92	9.74	-8	1,508	-0.53%
2020/09/09	0	0.00	3	9.84	9.84	-3	1,482	-0.20%
2020/09/08	2	9.69	14	9.72	9.73	-12	1,459	-0.82%
2020/09/07	0	0.00	14	9.51	9.47	-14	1,403	-1.00%
2020/09/04	0	0.00	2	9.45	9.34	-2	1,376	-0.15%
2020/09/03	0	0.00	6	9.47	9.39	-6	1,360	-0.44%
2020/09/02	0	0.00	20	9.21	9.24	-20	1,315	-1.52%
2020/09/01	0	0.00	2	9.10	9.10	-2	1,296	-0.15%
2020/08/25	20	9.35	10	9.50	9.09	10	1,238	0.81%
2020/08/20	10	8.90	14	9.03	8.90	-4	1,125	-0.36%
2020/08/19	18	9.63	40	9.75	9.48	-22	1,073	-2.05%
2020/08/18	0	0.00	50	9.00	8.92	-50	844	-5.92%
2020/08/17	0	0.00	10	8.58	8.58	-10	777	-1.29%
2020/08/14	10	8.30	23	8.29	8.22	-13	750	-1.73%
2020/08/13	15	8.03	0	0.00	8.03	15	734	2.04%
2020/08/12	95	8.40	0	0.00	8.23	95	719	13.21%
2020/08/06	3	8.16	0	0.00	8.22	3	622	0.48%
2020/07/31	0	0.00	11	8.05	8.09	-11	616	-1.78%
2020/07/30	0	0.00	3	8.10	8.09	-3	615	-0.49%
2020/07/29	0	0.00	4	8.04	8.03	-4	611	-0.65%
2020/07/28	2	7.93	1	7.99	7.95	1	613	0.16%
2020/07/27	18	8.02	5	8.13	7.98	13	615	2.11%
2020/07/24	4	8.38	4	8.41	8.25	0	606	0.00%
2020/07/23	2	8.46	2	8.49	8.54	0	595	0.00%
2020/07/21	54	8.95	52	8.83	8.63	2	576	0.35%
2020/07/20	10	8.74	0	0.00	8.92	10	499	2.00%
2020/07/16	20	8.53	0	0.00	8.57	20	469	4.26%
2020/07/15	0	0.00	1	8.59	8.68	-1	462	-0.22%
2020/07/14	1	8.53	12	8.90	8.53	-11	457	-2.41%
2020/07/13	14	8.86	21	8.65	8.89	-7	427	-1.64%
2020/07/09	0	0.00	10	8.50	8.34	-10	371	-2.69%
2020/07/07	0	0.00	5	8.25	8.18	-5	349	-1.43%
2020/07/03	0	0.00	16	8.15	8.04	-16	327	-4.88%
2020/06/30	0	0.00	12	7.73	7.76	-12	288	-4.16%
2020/06/23	7	7.43	0	0.00	7.44	7	281	2.49%
2020/06/19	28	7.50	0	0.00	7.49	28	281	9.95%
2020/06/18	14	7.46	0	0.00	7.46	14	278	5.02%
2020/06/16	0	0.00	10	7.32	7.35	-10	296	-3.38%
2020/06/12	10	7.16	10	7.20	7.23	0	310	0.00%
2020/06/11	10	7.30	0	0.00	7.31	10	315	3.17%
2020/06/10	0	0.00	58	7.47	7.47	-58	326	-17.78%
2020/06/09	0	0.00	2	7.46	7.45	-2	344	-0.58%
2020/06/04	0	0.00	16	7.40	7.42	-16	364	-4.39%
2020/06/03	6	7.37	3	7.39	7.39	3	390	0.77%
2020/06/02	0	0.00	32	7.33	7.33	-32	401	-7.98%
2020/06/01	1	7.26	0	0.00	7.30	1	414	0.24%
2020/05/28	20	7.20	0	0.00	7.24	20	422	4.73%
2020/05/26	10	7.25	0	0.00	7.26	10	428	2.33%
2020/05/25	11	7.17	0	0.00	7.25	11	424	2.59%
2020/05/22	10	7.20	0	0.00	7.24	10	424	2.36%
2020/05/20	15	7.25	0	0.00	7.28	15	433	3.46%
2020/05/19	0	0.00	7	7.28	7.27	-7	434	-1.61%
2020/05/18	3	7.23	18	7.25	7.24	-15	436	-3.44%
2020/05/14	10	7.23	10	7.30	7.30	0	441	0.00%
2020/05/13	2	7.30	0	0.00	7.30	2	435	0.46%
2020/05/12	2	7.33	0	0.00	7.35	2	431	0.46%
2020/04/29	0	0.00	10	7.30	7.30	-10	424	-2.35%
2020/04/28	0	0.00	1	7.20	7.23	-1	422	-0.24%
2020/04/27	35	7.18	0	0.00	7.19	35	423	8.27%
2020/04/22	6	7.02	25	7.08	7.13	-19	436	-4.35%
2020/04/21	0	0.00	5	7.17	7.10	-5	443	-1.13%
2020/04/16	0	0.00	15	7.11	7.13	-15	448	-3.35%
2020/04/15	0	0.00	12	7.02	7.13	-12	442	-2.71%
2020/04/13	20	6.54	0	0.00	6.53	20	428	4.66%
2020/04/08	0	0.00	10	6.30	6.33	-10	440	-2.27%
2020/04/07	0	0.00	20	6.21	6.21	-20	438	-4.56%
2020/03/31	15	6.03	0	0.00	6.07	15	449	3.33%
2020/03/23	10	5.40	0	0.00	5.49	10	484	2.07%
2020/03/20	10	5.85	0	0.00	5.81	10	475	2.10%
2020/03/19	10	5.48	0	0.00	5.41	10	465	2.15%
2020/03/13	11	6.32	0	0.00	6.33	11	434	2.53%
2020/03/12	21	7.08	0	0.00	6.97	21	414	5.07%
2020/03/11	0	0.00	10	7.40	7.36	-10	404	-2.47%
2020/03/10	10	7.30	0	0.00	7.37	10	399	2.50%
2020/03/09	1	7.55	0	0.00	7.51	1	390	0.26%
2020/03/06	10	7.71	0	0.00	7.69	10	362	2.76%
2020/02/26	0	0.00	2	7.80	7.80	-2	331	-0.60%
2020/02/24	20	7.86	28	7.92	7.86	-8	343	-2.33%
2020/02/20	20	7.78	0	0.00	7.83	20	446	4.48%
2020/02/19	1	7.82	0	0.00	7.83	1	444	0.23%
2020/02/18	1	7.80	0	0.00	7.83	1	442	0.23%
2020/02/07	1	7.89	0	0.00	7.89	1	437	0.23%
2020/01/30	0	0.00	22	8.04	7.80	-22	430	-5.11%
2020/01/15	0	0.00	8	8.20	8.20	-8	407	-1.97%
2020/01/09	10	8.21	0	0.00	8.21	10	401	2.49%
2020/01/08	0	0.00	5	8.31	8.25	-5	399	-1.25%
2019/12/24	10	8.42	35	8.44	8.47	-25	354	-7.06%
2019/12/23	0	0.00	10	8.30	8.30	-10	334	-2.99%
2019/12/19	0	0.00	1	8.18	8.16	-1	325	-0.31%
2019/12/18	0	0.00	2	8.14	8.16	-2	321	-0.62%
2019/12/12	0	0.00	5	8.10	8.11	-5	330	-1.51%
2019/12/11	0	0.00	10	8.10	8.11	-10	330	-3.03%
2019/11/29	5	8.16	0	0.00	8.18	5	328	1.52%
2019/11/26	16	8.29	0	0.00	8.22	16	319	5.01%
2019/11/25	25	8.23	4	8.35	8.20	21	312	6.72%
2019/11/22	0	0.00	5	8.26	8.16	-5	302	-1.66%
2019/11/20	4	8.18	17	8.22	8.21	-13	282	-4.61%
2019/11/19	17	8.12	46	8.17	8.11	-29	245	-11.83%
2019/11/18	38	7.80	0	0.00	7.80	38	167	22.63%
2019/11/14	2	7.81	0	0.00	7.80	2	166	1.20%
2019/11/12	1	7.74	0	0.00	7.75	1	165	0.61%
2019/11/08	5	7.88	0	0.00	7.88	5	162	3.07%
2019/11/07	2	7.91	0	0.00	7.88	2	161	1.24%
2019/10/30	1	7.85	0	0.00	7.85	1	158	0.63%
2019/10/29	2	7.90	0	0.00	7.90	2	156	1.28%
2019/10/24	1	7.90	0	0.00	7.92	1	155	0.64%
2019/10/23	0	0.00	2	7.94	7.92	-2	155	-1.29%
2019/10/22	0	0.00	2	7.95	7.94	-2	156	-1.28%
2019/10/21	9	7.93	0	0.00	7.93	9	151	5.96%
2019/10/18	0	0.00	3	7.80	7.80	-3	141	-2.12%
2019/10/04	1	7.62	0	0.00	7.62	1	126	0.79%
2019/09/17	0	0.00	10	7.55	7.56	-10	109	-9.12%
2019/09/06	0	0.00	1	7.60	7.58	-1	101	-0.99%
2019/08/14	0	0.00	1	7.60	7.63	-1	128	-0.78%
2019/07/24	0	0.00	1	7.94	7.89	-1	126	-0.79%
2019/07/23	18	7.90	0	0.00	7.89	18	122	14.73%
2019/07/18	1	7.87	0	0.00	7.91	1	121	0.82%
2019/07/12	15	7.86	0	0.00	7.88	15	123	12.15%
2019/07/10	0	0.00	3	7.90	7.92	-3	127	-2.36%
2019/07/08	3	7.84	0	0.00	7.88	3	131	2.28%
2019/07/05	3	7.85	0	0.00	7.89	3	131	2.29%
2019/07/04	0	0.00	8	7.91	7.90	-8	130	-6.12%
2019/06/27	3	7.84	6	7.90	7.90	-3	138	-2.17%
2019/06/21	6	7.86	0	0.00	7.89	6	154	3.89%
2019/06/20	11	7.85	3	7.90	7.84	8	154	5.19%
2019/06/19	3	7.85	3	7.89	7.90	0	156	0.00%
2019/06/17	3	7.87	0	0.00	7.87	3	150	1.99%
2019/06/12	0	0.00	2	7.93	7.93	-2	154	-1.30%
2019/06/11	3	7.90	2	7.94	7.93	1	155	0.64%
2019/06/10	3	7.91	3	7.95	7.93	0	155	0.00%
2019/06/05	0	0.00	1	7.95	7.95	-1	156	-0.64%
2019/06/04	5	7.91	0	0.00	7.95	5	167	2.98%
2019/06/03	3	7.91	3	7.95	7.95	0	166	0.00%
2019/05/31	0	0.00	3	7.98	7.98	-3	164	-1.82%
2019/05/30	0	0.00	3	7.94	8.00	-3	167	-1.79%
2019/05/29	3	8.07	1	8.10	7.96	2	166	1.20%
2019/05/23	2	7.84	2	7.88	7.90	0	160	0.00%
2019/05/22	1	7.90	6	7.91	7.90	-5	160	-3.12%
2019/05/21	0	0.00	6	7.84	7.83	-6	156	-3.84%
2019/05/13	4	7.80	0	0.00	7.79	4	167	2.39%
2019/05/10	12	7.86	9	7.93	7.86	3	166	1.80%
2019/05/09	0	0.00	1	7.90	7.88	-1	166	-0.60%
2019/05/08	0	0.00	3	7.90	7.90	-3	170	-1.76%
2019/05/03	3	7.88	3	7.92	7.92	0	169	0.00%
2019/04/30	6	7.89	6	7.94	7.93	0	170	0.00%
2019/04/26	1	7.88	0	0.00	7.90	1	170	0.58%
2019/04/25	0	0.00	2	7.94	7.91	-2	169	-1.18%
2019/04/23	14	7.91	3	7.98	7.94	11	167	6.58%
2019/04/22	6	7.93	6	7.97	7.97	0	166	0.00%
2019/04/19	3	7.95	1	7.98	7.98	2	164	1.22%
2019/04/17	0	0.00	3	8.03	8.07	-3	163	-1.83%
2019/04/16	1	8.03	0	0.00	8.03	1	160	0.62%
2019/04/15	1	8.10	1	8.09	8.08	0	160	0.00%
2019/04/12	0	0.00	3	7.98	7.98	-3	153	-1.95%
2019/04/11	5	7.92	0	0.00	7.97	5	155	3.22%
2019/04/10	0	0.00	3	8.00	7.99	-3	154	-1.94%
2019/04/09	0	0.00	3	7.97	7.98	-3	154	-1.94%
2019/04/08	9	7.91	9	7.96	7.95	0	154	0.00%
2019/04/03	3	7.91	0	0.00	7.93	3	151	1.98%
2019/04/02	1	7.91	0	0.00	7.94	1	153	0.65%
2019/03/29	3	7.93	0	0.00	7.95	3	150	1.99%
2019/03/28	7	7.91	0	0.00	7.98	7	151	4.63%
2019/03/27	15	7.94	0	0.00	7.93	15	149	10.03%
2019/03/25	1	7.90	0	0.00	7.91	1	137	0.73%
2019/03/15	1	7.91	0	0.00	7.95	1	156	0.64%
2019/03/12	0	0.00	1	8.07	7.98	-1	154	-0.65%
2019/03/08	0	0.00	5	7.97	7.97	-5	156	-3.19%
2019/02/27	10	7.90	0	0.00	7.94	10	139	7.14%
2019/02/15	0	0.00	3	7.93	7.93	-3	131	-2.29%
2019/02/14	1	7.89	0	0.00	7.91	1	130	0.76%
2019/02/12	0	0.00	1	7.95	7.87	-1	127	-0.78%
2019/02/11	0	0.00	1	7.85	7.86	-1	126	-0.79%
2019/01/29	21	7.82	0	0.00	7.85	21	123	16.98%
2019/01/25	3	7.82	1	7.86	7.83	2	121	1.64%
2019/01/10	1	7.83	0	0.00	7.87	1	119	0.84%
2019/01/09	0	0.00	1	7.89	7.87	-1	119	-0.84%
2019/01/08	1	7.80	0	0.00	7.86	1	117	0.85%
2019/01/07	0	0.00	3	7.91	7.87	-3	118	-2.54%
2019/01/04	0	0.00	1	7.82	7.80	-1	120	-0.83%
2019/01/02	2	7.77	0	0.00	7.83	2	125	1.59%