高興昌 (2008)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
22.70
漲跌
▲0.10
漲幅
+0.44%
成交量
21張
產業
上市鋼鐵類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	23.35	0	23.25	23.30	1	54	1.84%
2024/04/03	0	0.00	3	22.88	22.90	-3	50	-5.89%
2024/04/02	1	22.55	0	0.00	22.65	1	51	1.93%
2024/03/29	1	22.65	0	0.00	22.75	1	55	1.79%
2024/03/28	0	0.00	3	22.87	22.90	-3	65	-4.57%
2024/03/27	0	0.00	1	22.40	22.40	-1	68	-1.47%
2024/03/22	1	22.15	0	0.00	22.10	1	79	1.26%
2024/03/11	3	21.95	0	0.00	22.00	3	107	2.79%
2024/02/19	0	0.00	2	22.03	22.10	-2	99	-2.01%
2024/01/30	1	21.70	0	0.00	21.90	1	100	1.00%
2024/01/16	1	22.00	0	0.00	21.80	1	94	1.06%
2024/01/05	1	22.90	0	0.00	22.80	1	92	1.09%
2023/12/28	0	0.00	1	23.20	23.25	-1	89	-1.12%
2023/12/25	1	24.70	0	0.00	23.55	1	84	1.18%
2023/12/15	3	22.30	3	22.70	23.00	0	45	0.00%
2023/09/13	0	0.00	1	21.30	21.20	-1	59	-1.67%
2023/09/07	1	21.65	0	0.00	21.65	1	57	1.74%
2023/09/04	0	0.00	1	21.57	21.65	-1	45	-2.10%
2023/08/07	0.3	19.60	0	0.00	19.80	0.3	41	0.60%
2023/08/04	1	20.80	1	20.50	20.05	0	42	0.00%
2023/07/31	0	0.00	0.1	19.95	19.70	-0.1	38	-0.26%
2023/07/28	0.1	19.50	0	0.00	19.70	0.1	38	0.22%
2023/05/22	0	19.20	0	0.00	19.40	0	229	0.01%
2023/05/18	1	19.30	1	19.65	19.55	0	230	0.00%
2023/05/02	0.4	19.65	1	19.80	19.80	-0.6	227	-0.28%
2023/04/28	0.9	19.50	0	0.00	19.70	0.9	228	0.37%
2023/04/07	0.3	19.80	1	19.95	19.95	-0.7	124	-0.59%
2023/04/06	0.8	19.75	0	0.00	19.90	0.8	115	0.70%
2023/03/28	0.4	19.50	0	0.00	19.65	0.4	118	0.34%
2023/03/08	0	0.00	3	19.75	20.10	-3	44	-6.81%
2023/03/06	3	18.80	0	0.00	18.80	3	38	7.77%
2022/12/27	0	0.00	1	18.05	18.00	-1	31	-3.19%
2022/12/21	1	17.80	2	17.90	17.90	-1	28	-3.49%
2022/12/13	0	0.00	1	17.20	17.20	-1	26	-3.74%
2022/12/02	1	16.90	0	0.00	16.90	1	26	3.80%
2022/10/28	0	0.00	1	16.90	16.90	-1	31	-3.22%
2022/10/13	0	0.00	4	16.00	16.00	-4	32	-12.18%
2022/06/02	1	17.30	0	0.00	17.30	1	146	0.68%
2022/05/26	0	0.00	1	17.20	17.05	-1	159	-0.63%
2022/05/25	0	0.00	2	17.03	17.00	-2	159	-1.25%
2022/05/24	0	0.00	2	17.03	16.60	-2	160	-1.24%
2022/05/23	0	0.00	4	16.60	16.55	-4	164	-2.43%
2022/05/20	0	0.00	2	16.48	16.45	-2	163	-1.22%
2022/05/18	0	0.00	1	16.40	16.40	-1	170	-0.59%
2022/05/09	2	16.55	1	16.20	16.20	1	166	0.60%
2022/05/05	1	17.05	1	17.25	17.25	0	164	0.00%
2022/04/26	1	17.55	0	0.00	17.50	1	163	0.61%
2022/04/25	1	18.25	0	0.00	18.00	1	161	0.62%
2022/04/22	0	0.00	1	19.00	18.85	-1	160	-0.62%
2022/04/21	0	0.00	1	19.35	19.00	-1	162	-0.62%
2022/04/20	2	19.15	2	19.45	19.15	0	161	0.00%
2022/04/15	2	19.30	1	19.80	19.30	1	162	0.62%
2022/04/14	3	19.57	0	0.00	19.60	3	161	1.86%
2022/04/08	0	0.00	1	19.70	19.25	-1	150	-0.66%
2022/04/07	1	19.60	0	0.00	19.35	1	142	0.70%
2022/04/06	0	0.00	0	19.30	19.50	0	141	0.00%
2022/03/29	0	0.00	1	20.20	20.00	-1	142	-0.70%
2022/03/28	1	19.60	1	19.85	19.80	0	139	0.00%
2022/03/25	1	19.60	0	0.00	19.55	1	138	0.72%
2022/03/24	1	19.90	0	0.00	19.90	1	140	0.71%
2022/03/18	1	19.30	0	0.00	19.30	1	132	0.76%
2022/03/17	2	19.25	0	0.00	19.45	2	134	1.49%
2022/03/16	1	19.00	1	18.90	18.90	0	134	0.00%
2022/03/14	1	19.60	0	0.00	19.60	1	137	0.73%
2022/03/11	1	20.60	4	20.36	19.60	-3	137	-2.19%
2022/03/09	3	19.32	2	19.50	19.40	1	126	0.79%
2022/03/08	0	0.00	1	20.60	19.40	-1	124	-0.80%
2022/03/03	0	0.00	6	20.40	20.20	-6	109	-5.47%
2022/02/23	0	0.00	1	19.80	20.05	-1	129	-0.77%
2022/02/22	1	19.50	0	0.00	19.45	1	129	0.77%
2022/02/21	0	0.00	1	19.95	20.00	-1	129	-0.77%
2021/12/30	0	0.00	30	20.00	19.95	-30	212	-14.11%
2021/12/27	0	0.00	30	19.91	20.00	-30	231	-12.94%
2021/12/24	1	19.95	0	0.00	19.95	1	238	0.42%
2021/12/20	20	20.20	2	20.05	20.10	18	253	7.11%
2021/12/17	2	19.90	0	0.00	19.90	2	251	0.80%
2021/12/10	29	20.14	0	0.00	20.15	29	280	10.35%
2021/12/09	2	19.93	0	0.00	19.95	2	285	0.70%
2021/12/08	0	0.00	1	20.55	20.00	-1	299	-0.33%
2021/11/17	10	19.10	0	0.00	19.10	10	479	2.08%
2021/11/15	0	0.00	4	19.80	19.40	-4	545	-0.73%
2021/11/12	10	19.25	0	0.00	19.25	10	637	1.57%
2021/11/11	4	19.40	3	19.85	19.40	1	730	0.14%
2021/11/10	3	19.07	2	19.38	19.10	1	967	0.10%
2021/11/09	1	18.90	0	0.00	19.15	1	1,262	0.08%
2021/11/08	0	0.00	2	19.68	19.35	-2	1,340	-0.15%
2021/11/03	0	0.00	2	18.78	18.80	-2	1,391	-0.14%
2021/11/02	0	0.00	2	18.75	18.25	-2	1,394	-0.14%
2021/10/29	3	18.42	2	18.83	18.40	1	1,400	0.07%
2021/10/28	1	18.50	0	0.00	18.60	1	1,403	0.07%
2021/10/27	1	18.50	0	0.00	18.75	1	1,417	0.07%
2021/10/26	0	0.00	3	18.92	18.70	-3	1,432	-0.21%
2021/10/25	0	0.00	4	18.59	18.60	-4	1,443	-0.28%
2021/10/22	4	18.29	0	0.00	18.40	4	1,456	0.27%
2021/10/21	0	0.00	15	18.88	18.85	-15	1,465	-1.02%
2021/10/20	3	18.48	0	0.00	18.55	3	1,470	0.20%
2021/10/19	0	0.00	4	18.66	18.70	-4	1,482	-0.27%
2021/10/18	5	18.36	2	18.88	18.40	3	1,498	0.20%
2021/10/15	0	0.00	1	18.70	18.45	-1	1,518	-0.07%
2021/10/14	0	0.00	5	18.25	18.30	-5	1,544	-0.32%
2021/10/13	2	17.70	1	18.45	17.75	1	1,588	0.06%
2021/10/12	2	18.20	2	18.70	18.15	0	1,606	0.00%
2021/10/08	3	18.78	0	0.00	18.55	3	1,641	0.18%
2021/10/07	0	0.00	7	18.99	18.95	-7	1,667	-0.42%
2021/10/06	7	18.81	0	0.00	18.35	7	1,711	0.41%
2021/10/05	2	19.05	2	19.20	19.25	0	1,819	0.00%
2021/10/04	1	19.30	0	0.00	18.55	1	1,850	0.05%
2021/10/01	2	20.25	0	0.00	19.60	2	1,914	0.10%
2021/09/30	0	0.00	2	20.80	20.80	-2	1,960	-0.10%
2021/09/28	1	20.60	0	0.00	20.40	1	2,276	0.04%
2021/09/27	0	0.00	2	20.90	20.90	-2	2,332	-0.09%
2021/09/23	0	0.00	2	20.00	20.25	-2	2,638	-0.08%
2021/09/22	0	0.00	10	20.35	20.35	-10	2,835	-0.35%
2021/09/17	1	21.60	0	0.00	21.70	1	2,900	0.03%
2021/09/16	0	0.00	2	22.60	21.70	-2	2,933	-0.07%
2021/09/15	2	22.45	0	0.00	22.45	2	2,945	0.07%
2021/09/14	10	22.92	0	0.00	22.75	10	3,001	0.33%
2021/09/13	0	0.00	4	23.29	23.35	-4	3,045	-0.13%
2021/09/10	2	22.85	0	0.00	22.85	2	3,039	0.07%
2021/09/09	0	0.00	7	22.69	22.80	-7	3,037	-0.23%
2021/09/08	1	22.65	0	0.00	22.50	1	3,041	0.03%
2021/09/03	0	0.00	1	22.85	22.85	-1	3,042	-0.03%
2021/09/02	5	22.98	1	23.10	23.00	4	3,041	0.13%
2021/09/01	1	23.50	0	0.00	23.40	1	3,038	0.03%
2021/08/31	0	0.00	2	23.75	23.75	-2	3,026	-0.07%
2021/08/30	0	0.00	2	23.45	23.25	-2	3,027	-0.07%
2021/08/27	2	22.83	2	23.08	23.00	0	3,100	0.00%
2021/08/26	2	23.28	3	23.20	23.15	-1	3,151	-0.03%
2021/08/25	3	22.57	0	0.00	22.70	3	3,160	0.09%
2021/08/24	5	23.13	0	0.00	22.80	5	3,254	0.15%
2021/08/23	0	0.00	3	23.25	23.15	-3	3,267	-0.09%
2021/08/20	0	0.00	4	23.20	22.50	-4	3,285	-0.12%
2021/08/19	10	23.35	64	24.23	22.60	-54	3,274	-1.65%
2021/08/18	25	24.60	43	23.82	24.85	-18	3,235	-0.56%
2021/08/17	13	26.35	5	26.90	24.55	8	3,148	0.25%
2021/08/16	81	27.56	11	27.46	27.25	70	3,058	2.29%
2021/08/13	41	27.01	51	27.05	27.20	-10	2,823	-0.35%
2021/08/12	8	25.14	3	25.28	25.70	5	2,549	0.20%
2021/07/30	2	24.08	0	0.00	23.25	2	2,677	0.07%
2021/07/29	0	0.00	1	23.40	24.20	-1	2,713	-0.04%
2021/07/28	1	23.00	1	23.50	22.95	0	2,747	0.00%
2021/07/26	2	23.70	1	23.80	23.65	1	2,779	0.04%
2021/07/22	1	24.75	3	24.05	23.45	-2	2,821	-0.07%
2021/07/21	3	25.87	1	26.00	24.30	2	2,837	0.07%
2021/07/20	1	25.40	1	24.80	24.90	0	2,846	0.00%
2021/07/19	4	25.59	8	25.75	25.60	-4	2,866	-0.14%
2021/07/16	3	24.73	2	25.03	24.35	1	2,943	0.03%
2021/07/15	11	25.57	5	25.22	25.30	6	2,966	0.20%
2021/07/14	1	23.75	0	0.00	23.95	1	3,009	0.03%
2021/07/13	5	25.31	0	0.00	24.80	5	3,072	0.16%
2021/07/12	9	27.66	15	28.17	26.45	-6	3,130	-0.19%
2021/07/09	2	26.50	0	0.00	26.05	2	3,030	0.07%
2021/07/08	15	26.45	4	26.10	26.65	11	3,008	0.37%
2021/07/07	1	25.50	0	0.00	25.55	1	2,949	0.03%
2021/07/06	58	27.25	60	27.87	26.90	-2	2,923	-0.07%
2021/07/05	15	27.84	5	27.95	27.95	10	2,824	0.35%
2021/07/02	6	25.69	5	25.29	25.45	1	2,731	0.04%
2021/07/01	2	25.60	17	27.68	25.30	-15	2,676	-0.56%
2021/06/30	15	26.25	14	25.78	26.25	1	2,476	0.04%
2021/06/29	39	23.68	35	23.48	23.90	4	2,379	0.17%
2021/06/28	14	21.74	0	0.00	21.75	14	2,182	0.64%
2021/06/25	0	0.00	2	20.13	19.80	-2	2,110	-0.09%
2021/06/24	0	0.00	1	19.60	19.60	-1	2,080	-0.05%
2021/06/23	2	19.90	2	21.20	19.35	0	2,057	0.00%
2021/06/22	1	19.90	1	19.95	20.00	0	2,020	0.00%
2021/06/04	16	20.68	12	20.80	20.05	4	1,905	0.21%
2021/06/03	1	20.25	0	0.00	20.10	1	1,852	0.05%
2021/06/02	0	0.00	5	20.25	19.90	-5	1,802	-0.28%
2021/06/01	3	19.82	3	19.83	19.80	0	1,816	0.00%
2021/05/31	5	20.00	1	20.00	20.00	4	1,739	0.23%
2021/05/28	0	0.00	3	17.95	18.20	-3	1,712	-0.18%
2021/05/27	2	16.75	6	17.10	16.55	-4	1,678	-0.24%
2021/05/26	1	16.40	1	16.80	16.55	0	1,674	0.00%
2021/05/25	1	16.55	2	16.05	16.20	-1	1,701	-0.06%
2021/05/24	5	16.65	0	0.00	16.60	5	1,712	0.29%
2021/05/19	5	16.55	5	16.80	16.80	0	1,683	0.00%
2021/05/14	0	0.00	4	16.80	15.35	-4	1,642	-0.24%
2021/05/13	0	0.00	2	16.90	16.90	-2	1,615	-0.12%
2021/05/12	4	18.61	1	19.90	18.35	3	1,593	0.19%
2021/05/11	4	21.29	9	22.22	20.35	-5	1,566	-0.32%
2021/05/10	6	20.99	12	21.18	21.30	-6	1,466	-0.41%
2021/05/06	3	20.05	5	20.16	19.35	-2	1,384	-0.14%
2021/05/05	5	19.75	0	0.00	19.40	5	1,334	0.37%
2021/04/29	12	20.06	5	20.30	20.50	7	1,235	0.57%
2021/04/28	5	19.90	0	0.00	19.95	5	1,200	0.42%
2021/04/27	4	20.54	4	20.69	20.65	0	1,182	0.00%
2021/04/26	0	0.00	2	20.90	21.20	-2	1,152	-0.17%
2021/04/23	2	19.90	6	20.00	19.55	-4	1,127	-0.35%
2021/04/22	15	21.81	10	22.22	20.65	5	1,084	0.46%
2021/04/21	3	20.30	9	21.02	20.65	-6	964	-0.62%
2021/04/20	12	20.83	10	20.92	21.20	2	922	0.22%
2021/04/19	0	0.00	3	21.90	21.90	-3	848	-0.35%
2021/04/16	1	19.45	6	19.92	19.95	-5	761	-0.66%
2021/04/15	0	0.00	3	18.13	18.15	-3	657	-0.46%
2021/04/14	7	17.32	2	18.08	17.70	5	654	0.76%
2021/04/13	3	17.97	2	17.88	17.60	1	651	0.15%
2021/04/12	4	18.00	23	18.28	18.40	-19	650	-2.92%
2021/04/09	11	18.18	3	18.03	18.10	8	639	1.25%
2021/04/08	2	18.00	1	17.45	18.15	1	592	0.17%
2021/04/07	1	16.40	1	16.55	16.50	0	570	0.00%
2021/04/06	1	16.25	3	16.35	16.60	-2	608	-0.33%
2021/04/01	1	16.45	1	16.65	16.15	0	695	0.00%
2021/03/31	5	16.20	0	0.00	16.00	5	788	0.63%
2021/03/30	3	15.95	0	0.00	16.00	3	821	0.37%
2021/03/29	2	15.75	0	0.00	16.00	2	860	0.23%
2021/03/25	6	16.38	4	16.58	15.90	2	924	0.22%
2021/03/12	5	16.45	0	0.00	16.55	5	890	0.56%
2021/03/11	1	17.00	1	17.15	16.65	0	887	0.00%
2021/03/10	3	16.85	2	16.98	16.95	1	882	0.11%
2021/03/08	4	16.98	1	17.00	17.10	3	846	0.35%
2021/03/05	3	17.83	40	18.38	17.45	-37	838	-4.41%
2021/03/04	21	17.57	13	17.60	17.60	8	768	1.04%
2021/03/02	3	16.28	1	15.85	15.65	2	736	0.27%
2021/02/26	0	0.00	1	16.60	16.75	-1	729	-0.14%
2021/02/25	1	16.65	20	16.84	17.15	-19	720	-2.64%
2021/02/24	20	16.90	66	16.90	16.90	-46	685	-6.71%
2021/02/23	10	15.40	0	0.00	15.40	10	665	1.50%
2021/01/27	0	0.00	11	13.70	13.50	-11	631	-1.74%
2021/01/26	11	13.90	0	0.00	13.75	11	629	1.75%
2021/01/22	6	13.60	0	0.00	14.00	6	624	0.96%
2021/01/20	50	14.50	0	0.00	13.40	50	615	8.13%
2021/01/18	0	0.00	3	13.95	14.65	-3	603	-0.50%
2021/01/15	3	15.20	0	0.00	14.70	3	594	0.50%
2021/01/12	28	17.30	0	0.00	16.10	28	577	4.85%
2021/01/11	0	0.00	17	17.28	17.75	-17	569	-2.98%
2021/01/06	0	0.00	4	17.54	17.55	-4	548	-0.73%
2021/01/04	11	18.86	0	0.00	18.90	11	520	2.11%
2020/12/29	1	19.65	0	0.00	19.80	1	440	0.23%
2020/12/28	13	20.05	9	19.88	20.45	4	396	1.01%
2020/12/25	7	19.08	1	18.90	19.25	6	300	2.00%
2020/12/24	1	17.50	0	0.00	17.50	1	201	0.50%
2020/12/23	0	0.00	75	15.95	15.95	-75	163	-45.84%
2020/12/22	0	0.00	1	16.50	14.50	-1	124	-0.80%
2020/12/21	3	15.30	2	15.40	15.50	1	67	1.49%
2020/12/01	15	13.80	0	0.00	13.50	15	68	21.87%
2020/10/16	0	0.00	2	13.45	13.35	-2	60	-3.33%
2020/10/15	2	13.38	0	0.00	13.40	2	60	3.33%
2020/09/25	0	0.00	2	12.80	12.95	-2	60	-3.32%
2020/09/24	4	12.66	2	12.63	12.50	2	59	3.39%
2020/09/18	0	0.00	1	13.45	13.45	-1	53	-1.86%
2020/09/17	1	13.25	0	0.00	13.20	1	53	1.89%
2020/09/16	1	13.35	2	13.50	13.65	-1	52	-1.89%
2020/09/14	1	13.45	0	0.00	13.35	1	50	1.99%
2020/09/09	45	14.33	7	14.35	14.35	38	34	108.99%
2020/09/07	15	13.55	0	0.00	13.10	15	19	77.32%
2020/07/10	0	0.00	5	12.45	12.40	-5	17	-28.57%
2020/07/09	7	12.40	2	12.45	12.50	5	17	28.85%
2019/08/02	0	0.00	1	12.35	12.35	-1	22	-4.48%
2019/07/03	0	0.00	1	12.40	12.40	-1	22	-4.40%
2019/07/02	0	0.00	2	12.33	12.40	-2	22	-8.71%
2019/07/01	2	12.20	0	0.00	12.25	2	23	8.64%
2019/06/26	1	12.30	0	0.00	12.30	1	22	4.35%
2019/05/07	0	0.00	1	12.45	12.45	-1	81	-1.23%
2019/04/18	1	12.90	0	0.00	12.65	1	77	1.29%
2019/04/17	0	0.00	1	12.50	13.00	-1	77	-1.29%
2019/04/15	1	12.35	0	0.00	12.50	1	76	1.31%