中鴻 (2014)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

股價
17.15
漲跌
▼0.05
漲幅
-0.29%
成交量
1,840張
產業
上市鋼鐵類股▼0.42%
1610人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/07	3	17.45	0	0.00	17.20	3	6,532	0.05%
2026/07/06	0	0.00	1	17.60	17.60	-1	6,597	-0.02%
2026/07/03	25	17.34	3	17.63	17.85	22	6,653	0.33%
2026/07/01	0	0.00	5	17.10	17.10	-5	6,704	-0.07%
2026/06/30	3	17.25	0	0.00	17.25	3	6,736	0.04%
2026/06/29	1	17.40	0	0.00	17.40	1	6,739	0.01%
2026/06/23	5	17.75	0	0.00	17.70	5	7,137	0.07%
2026/06/22	22	17.95	44	18.13	17.80	-22	7,199	-0.31%
2026/06/18	3	17.72	1	17.90	17.70	2	7,257	0.03%
2026/06/17	3.1	17.65	0	17.85	17.65	3.1	8,042	0.04%
2026/06/16	2	17.95	0	0.00	17.85	2	8,339	0.02%
2026/06/15	0	0.00	1	18.25	18.15	-1	8,317	-0.01%
2026/06/12	1	18.05	74	18.05	18.00	-73	8,391	-0.87%
2026/06/11	42	17.20	1	17.40	17.45	41	8,339	0.49%
2026/06/10	3	17.48	4	17.95	17.50	-1	8,300	-0.01%
2026/06/09	4	17.59	0	0.00	17.70	4	8,264	0.05%
2026/06/08	60	17.59	1	17.45	17.65	59	8,243	0.72%
2026/06/05	12	18.47	14	18.61	18.75	-2	8,188	-0.02%
2026/06/04	16	18.75	7	19.03	18.70	9	8,163	0.11%
2026/06/03	10	18.87	18.1	18.64	18.80	-8.1	8,134	-0.10%
2026/06/02	13	18.07	0	0.00	18.20	13	7,999	0.16%
2026/06/01	55.1	18.29	10	18.58	18.50	45.1	7,918	0.57%
2026/05/29	0	0.00	7	18.31	18.35	-7	7,943	-0.09%
2026/05/28	4	17.90	2	18.30	17.85	2	7,941	0.03%
2026/05/27	5	17.83	12	18.00	18.00	-7	7,938	-0.09%
2026/05/26	10	18.66	60	18.75	18.10	-50	7,979	-0.63%
2026/05/25	22	18.61	16.5	18.01	18.85	5.5	7,679	0.07%
2026/05/22	2	17.08	11	17.15	17.15	-9	7,335	-0.12%
2026/05/21	0	0.00	14	17.22	17.25	-14	7,363	-0.19%
2026/05/20	6	17.01	0	0.00	17.00	6	7,421	0.08%
2026/05/19	7	17.05	5	17.38	17.05	2	7,466	0.03%
2026/05/18	55	17.14	0	17.10	17.10	55	7,539	0.73%
2026/05/15	15	17.46	2	17.85	17.30	13	7,830	0.17%
2026/05/14	0	0.00	0	17.85	17.90	0	7,977	0.00%
2026/05/13	4	18.35	5	18.00	17.95	-1	8,333	-0.01%
2026/05/12	4	17.88	8	18.14	17.95	-4	8,855	-0.05%
2026/05/11	0	0.00	2	18.30	18.10	-2	10,348	-0.02%
2026/05/08	3	17.88	0	0.00	17.85	3	12,458	0.02%
2026/05/07	1	18.15	69	18.07	18.20	-68	12,904	-0.53%
2026/05/06	1	18.05	4	17.89	18.05	-3	12,923	-0.02%
2026/05/05	1	17.40	28	17.33	17.50	-27	12,939	-0.21%
2026/05/04	3	17.50	3	17.45	17.40	0	13,128	0.00%
2026/04/30	54	17.61	0	0.00	17.60	54	13,174	0.41%
2026/04/29	5	17.93	1	17.90	18.05	4	13,204	0.03%
2026/04/28	6	17.56	25	17.30	17.85	-19	13,212	-0.14%
2026/04/27	15	16.95	2	16.90	16.95	13	13,221	0.10%
2026/04/24	18	17.12	11	17.17	17.15	7	13,302	0.05%
2026/04/23	12	17.64	11	17.70	17.35	1	13,363	0.01%
2026/04/22	1.3	18.08	0.1	18.20	18.05	1.2	13,483	0.01%
2026/04/21	4	18.38	3	18.40	18.30	1	13,459	0.01%
2026/04/20	12	18.78	0	0.00	18.60	12	13,471	0.09%
2026/04/17	2	18.90	0.5	18.70	18.65	1.5	13,533	0.01%
2026/04/16	0	0.00	2	18.70	18.55	-2	13,524	-0.01%
2026/04/15	1	18.45	0	0.00	18.50	1	13,940	0.01%
2026/04/14	0	0.00	2	18.68	18.70	-2	14,522	-0.01%
2026/04/13	5	18.53	13	18.47	18.45	-8	14,491	-0.06%
2026/04/10	6.5	18.65	6	19.23	18.55	0.5	14,515	0.00%
2026/04/09	4	18.90	58	18.77	18.90	-54	14,465	-0.37%
2026/04/08	1	18.45	1	18.75	18.65	0	14,463	0.00%
2026/04/02	6	18.30	0	18.50	18.30	6	14,592	0.04%
2026/04/01	2	18.40	1	18.25	18.30	1	14,642	0.01%
2026/03/31	1	18.00	40	18.10	18.00	-39	14,624	-0.27%
2026/03/30	19	18.35	0	18.70	18.40	19	14,531	0.13%
2026/03/27	0	0.00	0	18.55	18.60	0	14,362	0.00%
2026/03/26	23.2	18.83	2	18.93	18.80	21.2	14,315	0.15%
2026/03/25	1	18.65	32	18.74	18.75	-31	14,224	-0.22%
2026/03/24	10	18.60	14	18.64	18.45	-4	14,201	-0.03%
2026/03/23	143	18.73	13	19.28	18.15	130	14,182	0.92%	大買/鉅額交易
2026/03/20	16	18.97	221.5	19.41	19.60	-205.5	13,586	-1.51%	大賣/鉅額交易
2026/03/19	1	17.85	0	17.95	17.85	1	13,261	0.01%
2026/03/18	3.2	18.20	1	18.25	18.05	2.1	13,231	0.02%
2026/03/17	1.4	17.80	5	17.97	17.80	-3.6	13,081	-0.03%
2026/03/13	3	17.38	0	0.00	17.35	3	13,012	0.02%
2026/03/12	1	17.70	0	17.70	17.65	1	12,999	0.01%
2026/03/11	0	17.88	2	17.85	17.85	-2	12,958	-0.02%
2026/03/10	0	17.49	0	0.00	17.35	0	12,925	0.00%
2026/03/09	1	17.10	0.1	17.25	17.30	0.9	12,991	0.01%
2026/03/06	0	18.00	2.1	18.02	18.05	-2.1	13,015	-0.02%
2026/03/05	0	0.00	0	17.20	17.20	0	12,916	0.00%
2026/03/04	12	16.87	8.2	16.90	16.75	3.8	12,921	0.03%
2026/03/03	28	17.68	4	18.10	17.55	24	12,876	0.19%
2026/03/02	7	17.92	0	0.00	18.05	7	12,768	0.05%
2026/02/26	10.6	18.45	0	0.00	18.15	10.6	12,718	0.08%
2026/02/25	16	18.19	14.1	18.62	18.80	1.9	12,586	0.02%
2026/02/24	3	17.87	0	0.00	18.00	3	12,364	0.02%
2026/02/23	37	18.02	3	18.05	18.05	34	12,290	0.28%
2026/02/11	2	18.23	5.1	18.27	18.15	-3.1	12,213	-0.03%
2026/02/10	53	18.05	4	18.03	18.10	49	12,124	0.40%
2026/02/09	16	18.11	0	0.00	18.00	16	12,097	0.13%
2026/02/06	11.1	18.28	11	18.06	18.10	0.1	12,049	0.00%
2026/02/05	11	19.01	100	19.08	18.90	-89	11,731	-0.76%
2026/02/04	153	19.56	42	19.66	19.40	111	11,547	0.96%	大買/鉅額交易
2026/02/03	30.4	19.26	300	19.32	19.45	-269.6	11,145	-2.42%	大賣/鉅額交易
2026/02/02	313	20.29	36	20.35	19.95	277	10,575	2.62%	大買/鉅額交易
2026/01/30	117.2	19.93	284.5	20.00	19.75	-167.3	9,028	-1.85%	大買/大賣/鉅額交易
2026/01/29	14	18.21	80.6	17.73	18.75	-66.6	6,796	-0.98%
2026/01/28	9	17.05	15	16.97	17.05	-6	6,347	-0.09%
2026/01/27	10	16.70	0	0.00	16.75	10	6,266	0.16%
2026/01/26	0	0.00	25	16.90	17.05	-25	6,188	-0.40%
2026/01/23	0	0.00	7.1	16.30	16.50	-7.1	6,029	-0.12%
2026/01/22	37	16.21	0	0.00	16.25	37	6,033	0.61%
2026/01/21	1	16.40	0	0.00	16.20	1	6,019	0.02%
2026/01/20	11	16.55	3	16.73	16.60	8	5,997	0.13%
2026/01/19	16	16.88	18	16.87	16.90	-2	5,924	-0.03%
2026/01/16	0.5	16.65	0	0.00	16.60	0.5	5,802	0.01%
2026/01/15	26	16.98	52	17.03	16.85	-26	5,751	-0.45%
2026/01/14	1	16.60	0	0.00	16.60	1	5,562	0.02%
2026/01/13	7.6	16.51	8	16.90	16.70	-0.4	5,585	-0.01%
2026/01/12	23.3	16.52	10.1	16.59	16.65	13.2	5,508	0.24%
2026/01/09	39	16.21	3.1	16.30	16.35	35.9	5,435	0.66%
2026/01/08	79.2	16.99	28	17.30	16.55	51.2	5,501	0.93%
2026/01/07	27.1	16.94	93.1	16.65	17.20	-66	5,045	-1.31%
2026/01/02	16	15.57	14	15.62	15.65	2	4,424	0.05%
2025/12/31	7.2	15.77	2	15.95	15.75	5.2	4,387	0.12%
2025/12/30	0	0.00	0	15.99	16.20	0	4,331	0.00%
2025/12/29	78	16.02	5	16.38	16.00	73	4,276	1.71%
2025/12/26	0	0.00	66.1	15.94	15.95	-66.1	4,117	-1.60%
2025/12/24	0	0.00	0	15.45	15.55	0	4,057	0.00%
2025/12/23	3	15.30	0	0.00	15.35	3	4,199	0.07%
2025/12/22	27	15.30	0	15.45	15.40	27	4,205	0.64%
2025/12/19	0	0.00	1	15.25	15.25	-1	4,193	-0.02%
2025/12/18	18	15.10	0	15.15	15.05	18	4,190	0.43%
2025/12/17	5	15.30	0	0.00	15.25	5	4,275	0.12%
2025/12/16	6.4	15.88	4	16.25	15.35	2.4	4,252	0.06%
2025/12/15	5.1	15.87	6.3	15.79	15.85	-1.2	4,149	-0.03%
2025/12/12	0	0.00	36.2	15.18	15.20	-36.2	3,923	-0.92%
2025/12/11	15	14.72	0	14.70	14.70	15	3,874	0.39%
2025/12/10	3	14.85	10.1	14.85	14.85	-7.1	3,902	-0.18%
2025/12/09	10.1	14.80	0	14.95	15.00	10.1	3,972	0.25%
2025/12/08	2.1	15.10	0	0.00	15.10	2.1	4,027	0.05%
2025/12/05	0.9	15.33	0.7	15.40	15.35	0.2	4,038	0.01%
2025/12/04	2.2	15.62	1.1	15.64	15.60	1.1	4,051	0.03%
2025/12/03	20.9	15.45	10	15.45	15.50	10.9	4,077	0.27%
2025/12/02	2	15.63	12	15.70	15.70	-10	4,128	-0.24%
2025/12/01	0	0.00	31.1	15.56	15.30	-31.1	4,026	-0.77%
2025/11/28	10.2	14.90	0	0.00	14.95	10.2	3,971	0.26%
2025/11/27	10	15.15	27	15.29	15.25	-17	4,056	-0.42%
2025/11/26	5	15.50	13	15.34	15.20	-8	4,060	-0.20%
2025/11/25	0	0.00	1	14.75	14.65	-1	3,997	-0.03%
2025/11/24	0	0.00	2	14.45	14.35	-2	4,123	-0.05%
2025/11/21	6	14.21	1	14.10	14.05	5	4,203	0.12%
2025/11/20	0	0.00	0	14.20	14.20	0	4,292	0.00%
2025/11/18	0	0.00	4.5	14.42	14.25	-4.5	4,590	-0.10%
2025/11/17	0	0.00	60	14.80	14.55	-60	4,750	-1.26%
2025/11/14	0	0.00	14.1	14.96	14.90	-14.1	4,947	-0.28%
2025/11/13	3.7	14.71	2	14.75	14.85	1.7	5,375	0.03%
2025/11/12	0	0.00	1	14.50	14.45	-1	5,627	-0.02%
2025/11/11	5	14.28	0	0.00	14.25	5	5,761	0.09%
2025/11/10	0	14.50	0	0.00	14.40	0	5,929	0.00%
2025/11/07	14	14.65	0.2	14.70	14.70	13.8	6,017	0.23%
2025/11/06	0	0.00	0.2	14.66	14.80	-0.2	6,076	0.00%
2025/11/05	0	0.00	0.9	14.28	14.40	-0.9	6,180	-0.01%
2025/11/04	0	0.00	4	14.55	14.40	-4	6,216	-0.06%
2025/10/31	4.4	14.94	13	14.92	14.80	-8.7	6,253	-0.14%
2025/10/30	0	0.00	0.1	15.15	15.10	-0.1	6,308	0.00%
2025/10/29	12.4	15.07	0	0.00	15.15	12.4	6,370	0.19%
2025/10/28	0	0.00	0.2	15.60	15.40	-0.2	6,435	0.00%
2025/10/22	0	0.00	0.1	15.60	15.60	-0.1	7,103	0.00%
2025/10/21	4	15.55	0.1	15.85	15.55	3.9	7,560	0.05%
2025/10/20	1.5	15.82	0	0.00	15.60	1.5	7,863	0.02%
2025/10/17	0	0.00	0.1	15.90	15.90	-0.1	8,334	0.00%
2025/10/16	0	0.00	0.1	15.76	15.70	-0.1	8,393	0.00%
2025/10/15	22	15.58	0	0.00	15.60	22	8,425	0.26%
2025/10/14	7.8	16.21	8.3	16.25	15.85	-0.5	8,369	-0.01%
2025/10/13	0	0.00	2.4	15.59	15.70	-2.4	8,252	-0.03%
2025/10/09	4	16.00	4	16.15	15.90	0	8,256	0.00%
2025/10/08	0	0.00	21.1	15.93	15.95	-21.1	8,235	-0.26%
2025/10/07	0	0.00	0	15.60	15.65	0	8,208	0.00%
2025/10/03	0	0.00	22.1	15.40	15.50	-22.1	8,207	-0.27%
2025/10/01	4.4	15.70	0	0.00	15.60	4.4	8,195	0.05%
2025/09/30	20.3	15.87	0	0.00	15.85	20.3	8,179	0.25%
2025/09/26	2.1	16.18	3	16.35	15.95	-0.9	8,162	-0.01%
2025/09/25	7	16.46	8.2	16.55	16.35	-1.2	8,147	-0.01%
2025/09/24	0	0.00	0	16.00	15.90	0	8,034	0.00%
2025/09/23	0	16.00	25	15.95	15.90	-25	8,019	-0.31%
2025/09/22	2	16.08	3	16.22	16.05	-1	8,001	-0.01%
2025/09/19	19.1	15.83	23	16.15	16.15	-3.9	7,985	-0.05%
2025/09/18	39	15.80	4.1	15.90	15.75	34.9	7,889	0.44%
2025/09/17	0	0.00	1.5	15.80	15.50	-1.5	7,860	-0.02%
2025/09/16	1	15.30	1	15.40	15.30	0	7,818	0.00%
2025/09/15	9	15.51	0	0.00	15.35	9	7,853	0.11%
2025/09/12	1	15.50	0.1	15.55	15.55	0.9	7,865	0.01%
2025/09/11	5	15.60	0	0.00	15.35	5	7,895	0.06%
2025/09/10	0.2	15.65	2	15.65	15.70	-1.8	7,869	-0.02%
2025/09/09	0.1	15.75	0	0.00	15.75	0.1	7,807	0.00%
2025/09/05	1.4	15.66	3	15.72	15.80	-1.6	7,785	-0.02%
2025/09/04	4	16.00	7.2	16.09	15.95	-3.2	7,774	-0.04%
2025/09/03	5.1	15.75	0	0.00	15.75	5.1	7,695	0.07%
2025/09/02	5.2	15.90	0	0.00	15.85	5.2	7,703	0.07%
2025/09/01	0	0.00	3.1	16.06	16.25	-3.1	7,674	-0.04%
2025/08/29	7	16.26	1	16.35	16.05	6	7,565	0.08%
2025/08/28	3	15.97	3	16.15	16.15	0	7,532	0.00%
2025/08/27	18	16.28	5	16.43	16.10	13	7,502	0.17%
2025/08/26	27.3	15.99	4	16.05	16.05	23.3	7,395	0.31%
2025/08/25	6.1	16.32	3	16.45	16.30	3.1	7,333	0.04%
2025/08/22	18.6	16.45	105	16.46	16.35	-86.4	7,467	-1.16%	大賣/
2025/08/21	20	16.95	23	17.08	16.90	-3	7,378	-0.04%
2025/08/20	23.1	16.44	40	16.48	16.40	-16.9	7,199	-0.24%
2025/08/19	1	17.20	39.3	16.75	16.90	-38.3	7,090	-0.54%
2025/08/18	16	16.95	39.1	17.10	16.95	-23.1	6,951	-0.33%
2025/08/15	9	16.14	124	16.51	16.65	-115	6,560	-1.75%	大賣/鉅額交易
2025/08/14	9	16.08	6	16.30	15.90	3	6,384	0.05%
2025/08/13	14	15.74	114	15.79	15.70	-100	6,320	-1.58%	大賣/
2025/08/12	4.2	15.58	2.1	15.65	15.60	2.1	6,194	0.03%
2025/08/11	0	0.00	1	15.55	15.30	-1	6,133	-0.02%
2025/08/08	11	15.46	17.1	15.27	15.45	-6.1	6,112	-0.10%
2025/08/07	29	15.04	0	0.00	14.95	29	6,025	0.48%
2025/08/06	40	15.06	132	15.06	15.05	-92	6,047	-1.52%	大賣/
2025/08/05	3.1	14.90	0	0.00	15.00	3.1	6,113	0.05%
2025/08/04	6.2	14.86	3	14.95	15.00	3.2	6,170	0.05%
2025/08/01	4	15.15	6	15.20	15.15	-2	6,172	-0.03%
2025/07/31	3.3	15.45	1	15.50	15.40	2.3	6,103	0.04%
2025/07/30	18	15.83	26	15.75	15.85	-8	6,038	-0.13%
2025/07/29	15.1	15.51	2	15.30	15.30	13.1	6,012	0.22%
2025/07/28	38	15.62	9	15.68	15.60	29	5,911	0.49%
2025/07/25	184	16.39	36	16.53	16.25	148	5,685	2.60%	大買/鉅額交易
2025/07/24	31	15.70	7	15.65	15.65	24	5,290	0.45%
2025/07/23	141	15.84	22.3	15.36	16.05	118.8	5,039	2.36%	大買/鉅額交易
2025/07/22	13	14.62	15	14.70	14.60	-2	4,562	-0.04%
2025/07/21	13	14.47	3	14.55	14.45	10	4,461	0.22%
2025/07/17	0	0.00	3	14.15	14.20	-3	4,497	-0.07%
2025/07/16	2	14.00	7	13.99	13.85	-5	4,495	-0.11%
2025/07/15	4	14.10	15	13.95	13.90	-11	4,544	-0.24%
2025/07/14	5	13.95	7	14.02	13.95	-2	4,631	-0.04%
2025/07/11	0	0.00	1	14.15	13.85	-1	4,671	-0.02%
2025/07/10	0	0.00	7	13.96	13.90	-7	4,712	-0.15%