台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    196
  • 產業
    上市 鋼鐵類股▼0.02%
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威致 (2028)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00325.8525.90-3341-0.88%
2024/03/22325.6000.0025.6534480.67%
2024/03/1400.00125.3026.45-1577-0.17%
2024/03/13124.7000.0024.9015440.18%
2024/03/12125.0000.0025.0015430.18%
2024/03/0500.00125.5525.60-1536-0.19%
2024/02/27126.0500.0026.0515280.19%
2024/02/2300.00024.9024.6505150.00%
2024/01/1600.002624.5124.40-26494-5.26%
2024/01/101024.9800.0024.85104942.02%
2024/01/0500.00026.3526.3004850.00%
2024/01/02626.1000.0025.9564711.27%
2023/12/2700.00127.0026.85-1460-0.22%
2023/12/264.126.90227.0026.802.14560.46%
2023/12/25127.75627.4227.45-5449-1.11%
2023/12/22326.55326.4226.2504080.00%
2023/12/21627.142527.4326.95-19400-4.74%
2023/12/203327.23627.6227.25273866.98%
2023/12/19427.281527.0726.80-11338-3.25%
2023/12/182227.69728.4627.50152885.20%
2023/12/12023.7500.0023.9501610.00%
2023/12/0400.00024.4524.5501680.00%
2023/11/21224.1000.0024.4021711.17%
2023/11/1600.00223.6023.95-2171-1.17%
2023/11/08122.75123.0522.7501860.00%
2023/11/06222.9500.0022.9521931.04%
2023/10/1900.00022.1022.1002740.00%
2023/10/0600.00123.1022.95-1275-0.36%
2023/09/2200.00924.5224.40-9277-3.24%
2023/09/20924.93024.9024.8592813.20%
2023/09/15125.400.625.2025.200.42770.14%
2023/09/120.423.5000.0023.600.42680.17%
2023/09/010.123.9500.0024.100.12990.03%
2023/08/2200.00023.5523.5503180.00%
2023/08/17523.5000.0023.4553221.55%
2023/08/1000.001024.3024.35-10323-3.09%
2023/08/01324.7000.0024.8532811.07%
2023/07/311124.3400.0024.30112753.99%
2023/07/2800.00124.6024.50-1275-0.36%
2023/07/27124.4500.0024.5512740.36%
2023/07/1400.00124.1024.00-1273-0.37%
2023/07/0300.00024.1024.1502840.00%
2023/06/2800.002724.6524.60-27283-9.52%
2023/06/0800.00026.8026.8503040.00%
2023/06/0700.00026.9526.9003120.00%
2023/06/0600.00326.8026.90-3316-0.95%
2023/06/05527.15526.7026.7003230.00%
2023/06/0100.00025.9526.0003290.00%
2023/05/1800.00126.0525.95-1392-0.26%
2023/04/2600.00426.0626.15-4702-0.57%
2023/04/2100.00127.1026.25-1810-0.12%
2023/04/2000.001127.0026.85-11836-1.32%
2023/04/1900.002027.1027.10-20848-2.36%
2023/04/1100.001427.4327.35-14927-1.51%
2023/04/060.127.1500.0027.300.11,0130.01%
2023/03/2800.00927.7827.65-91,372-0.66%
2023/03/17027.8500.0028.1501,7070.00%
2023/03/16027.9300.0027.5501,7060.00%
2023/03/0100.00128.2528.10-11,738-0.06%
2023/02/2400.00028.7528.7001,7330.00%
2023/02/23029.0000.0029.1501,7270.00%
2023/02/16129.10828.9028.80-71,780-0.39%
2023/02/14228.6000.0028.3521,7670.11%
2023/02/1300.00328.4328.65-31,768-0.17%
2023/02/10128.40628.4028.20-51,764-0.28%
2023/02/091628.94429.0828.85121,7630.68%
2023/02/08129.60929.6829.45-81,744-0.46%
2023/02/071029.1900.0029.75101,7370.58%
2023/02/06229.456129.3429.35-591,730-3.41%
2023/02/03129.60029.8529.6011,7170.06%
2023/02/0100.0011530.9830.80-1151,678-6.85% 大賣/鉅額交易
2023/01/31230.13330.3730.95-11,639-0.06%
2023/01/30129.50829.5029.80-71,591-0.44%
2023/01/1712429.49229.4529.401221,5547.85% 大買/鉅額交易
2023/01/162028.7000.0028.65201,5161.32%
2023/01/12429.10529.4528.80-11,481-0.07%
2023/01/114028.40128.7528.55391,4092.77%
2023/01/0500.003027.6827.35-301,351-2.22%
2022/12/303028.3700.0027.65301,3162.28%
2022/12/28128.5500.0028.2011,2750.08%
2022/12/23729.191329.3729.20-61,204-0.50%
2022/12/221929.831930.1629.0001,1420.00%
2022/12/2100.00229.3529.35-2982-0.20%
2022/12/2000.00127.0026.70-1895-0.11%
2022/12/19127.05127.1026.5508670.00%
2022/12/15428.09227.4527.4028300.24%
2022/12/14326.35527.1626.40-2740-0.27%
2022/12/13327.92226.0028.1016600.15%
2022/12/12124.6500.0025.5515890.17%
2022/12/06125.2500.0025.2515880.17%
2022/12/05126.551826.6326.25-17584-2.91%
2022/11/2900.00124.5024.60-1613-0.16%
2022/11/28124.1000.0023.7016120.16%
2022/11/2500.00125.0024.50-1617-0.16%
2022/11/2300.00023.9524.1006010.00%
2022/11/17124.6000.0024.7516490.15%
2022/11/16325.9000.0025.0036610.45%
2022/11/1500.00124.9025.40-1651-0.15%
2022/11/14124.9000.0024.8016610.15%
2022/11/0900.00023.3523.5009290.00%
2022/10/1900.003023.2423.45-301,548-1.94%
2022/10/183023.1200.0023.05301,5471.94%
2022/10/1200.00223.7523.90-21,573-0.13%
2022/09/26123.00423.6023.40-31,650-0.18%
2022/09/2300.002525.0124.90-251,663-1.50%
2022/09/22824.95525.1025.0531,6740.18%
2022/09/211125.25125.2025.45101,6770.60%
2022/09/201125.6300.0025.80111,6830.65%
2022/09/19425.85226.1525.8521,6870.12%
2022/09/1500.00125.7525.60-11,674-0.06%
2022/09/07126.60125.5525.5501,7830.00%
2022/09/0500.00225.2525.40-21,749-0.11%
2022/09/01126.10126.4026.0501,7620.00%
2022/08/251527.38227.4027.25131,7320.75%
2022/08/24327.67227.2827.3511,7240.06%
2022/08/23127.05126.8526.9501,6990.00%
2022/08/22327.28227.4027.4011,6840.06%
2022/08/19128.15327.9028.00-21,665-0.12%
2022/08/181028.39128.2028.3591,6320.55%
2022/08/17327.83428.0927.50-11,485-0.07%
2022/08/16626.66426.8927.1521,4020.14%
2022/08/154125.955826.4127.20-171,347-1.26%
2022/08/122624.85225.0525.20241,1552.08%
2022/08/10123.20123.0022.9001,0770.00%
2022/08/0900.000.322.7022.90-0.31,068-0.03%
2022/08/0500.00123.0522.90-11,080-0.09%
2022/08/0400.004022.5022.45-401,097-3.64%
2022/08/03523.25524.0223.3001,0910.00%
2022/08/024625.0022824.5424.60-1821,058-17.19% 大賣/鉅額交易
2022/08/01223.1800.0024.0028540.23%
2022/07/281021.8000.0021.80108571.17%
2022/07/271122.002522.1022.00-14864-1.62%
2022/07/263322.3600.0022.10338703.79%
2022/07/251622.7800.0022.75168781.82%
2022/07/229022.9000.0022.859089510.05%
2022/07/216022.5900.0022.70609156.56%
2022/07/2000.00123.1022.55-1947-0.11%
2022/07/142520.40221.1021.05231,0152.27%
2022/07/13220.8500.0020.8021,0440.19%
2022/07/0500.00522.2422.30-51,852-0.27%
2022/07/01524.47524.8523.7001,8400.00%
2022/06/30625.60625.2324.8501,8240.00%
2022/06/281027.16726.9627.0031,8180.16%
2022/06/27227.8000.0027.8521,8260.11%
2022/06/24527.1000.0027.1051,8300.27%
2022/06/22127.2000.0027.0011,8480.05%
2022/06/21228.80627.8328.80-41,827-0.22%
2022/06/17428.1011728.1028.15-1131,815-6.23% 大賣/鉅額交易
2022/06/16228.655029.2128.65-481,940-2.47%
2022/06/15330.051030.0830.10-71,933-0.36%
2022/06/14729.60129.8029.6061,9290.31%
2022/06/13130.10130.0530.0501,9310.00%
2022/06/10231.50231.8531.5001,9330.00%
2022/06/09232.7000.0032.7021,9310.10%
2022/06/08232.9500.0032.9521,9530.10%
2022/05/1600.00132.6532.40-12,740-0.04%
2022/05/1200.00232.1032.00-22,738-0.07%
2022/05/09134.2000.0034.0512,7250.04%
2022/05/06136.2000.0036.0012,7240.04%
2022/05/0500.00137.8037.35-12,722-0.04%
2022/05/04136.8500.0036.8012,7230.04%
2022/04/2700.001537.0837.30-152,761-0.54%
2022/04/2600.00138.6537.95-12,745-0.04%
2022/04/2500.00140.0039.45-12,733-0.04%
2022/04/22341.986041.6241.60-572,711-2.10%
2022/04/21242.93142.3541.8012,7270.04%
2022/04/2000.00543.5342.80-52,758-0.18%
2022/04/1900.00143.9543.60-12,754-0.04%
2022/04/182245.2600.0043.80222,7540.80%
2022/04/152946.831547.8346.20142,7300.51%
2022/04/143246.942045.8246.20122,5280.47%
2022/04/131244.625344.2045.20-412,377-1.72%
2022/04/125544.381144.6143.95442,2891.92%
2022/04/111841.88141.8041.35172,0730.82%
2022/04/08140.8000.0040.8012,0580.05%
2022/04/071541.15140.8540.00142,0680.68%
2022/03/3100.00242.3041.75-22,082-0.10%
2022/03/30242.00142.4042.0012,1020.05%
2022/03/29142.3000.0042.0012,1080.05%
2022/03/28142.05242.5542.30-12,131-0.05%
2022/03/25241.852241.9242.00-202,167-0.92%
2022/03/24241.8000.0041.8022,2610.09%
2022/03/2300.00341.9342.05-32,477-0.12%
2022/03/22542.001042.3742.00-52,510-0.20%
2022/03/213141.902342.1841.7582,5320.32%
2022/03/18139.9500.0040.1012,5810.04%
2022/03/1500.00040.0540.0502,9640.00%
2022/03/1400.00140.7541.40-13,395-0.03%
2022/03/11141.4500.0040.6513,4770.03%
2022/03/1000.00239.5539.80-23,491-0.06%
2022/03/09240.05139.7539.8013,5130.03%
2022/03/08341.332740.8539.60-243,533-0.68%
2022/03/077642.303742.1741.80393,4821.12%
2022/03/04241.9000.0041.6523,4170.06%
2022/03/0200.00140.7541.80-13,450-0.03%
2022/03/01142.00543.0441.00-43,722-0.11%
2022/02/25139.45139.9040.0003,7250.00%
2022/02/2400.00040.0539.1503,7910.00%
2022/02/23241.00341.5741.05-13,790-0.03%
2022/02/22441.61241.9340.9023,7770.05%
2022/02/213741.831041.1442.60273,6510.74%
2022/02/1800.001038.3538.75-103,518-0.28%
2022/02/17338.55238.8038.4013,5680.03%
2022/02/1600.00138.2538.35-13,615-0.03%
2022/02/15238.1000.0037.9523,9190.05%
2022/02/1400.00337.9037.85-34,007-0.07%
2022/02/1000.00139.5039.20-14,127-0.02%
2022/02/09138.45138.8038.8504,1610.00%
2022/02/0800.00038.7038.7004,1570.00%
2022/02/0700.001.136.8737.95-1.14,168-0.03%
2022/01/26236.2000.0036.0524,1790.05%
2022/01/2500.00136.4036.25-14,197-0.02%
2022/01/24136.60135.7536.8004,1920.00%
2022/01/21337.423.337.5037.10-0.34,191-0.01%
2022/01/20237.453.137.1337.45-1.14,165-0.03%
2022/01/19136.35036.3536.3514,1520.02%
2022/01/18336.68137.6436.5524,1560.05%
2022/01/17636.25036.2036.9064,1490.14%
2022/01/140.536.421136.1736.60-10.54,176-0.25%
2022/01/13138.20638.1338.15-54,153-0.12%
2022/01/12937.45237.7037.3574,1080.17%
2022/01/11339.3500.0037.9534,0950.07%
2022/01/10239.33640.6239.35-44,075-0.10%
2022/01/07141.9000.0041.9014,0370.02%
2022/01/06142.4000.0042.4014,0430.02%
2022/01/05143.00243.8043.00-14,046-0.02%
2022/01/0400.00741.9942.90-74,024-0.17%
2021/12/301142.98142.8542.75104,0250.25%
2021/12/29743.45443.8043.4534,0250.07%
2021/12/28143.35243.4043.30-14,040-0.02%
2021/12/27243.48244.1543.4504,0630.00%
2021/12/242244.6100.0044.20224,0710.54%
2021/12/23345.0700.0044.9034,0670.07%
2021/12/221745.6400.0045.40174,0620.42%
2021/12/212045.60745.1846.25134,0410.32%
2021/12/203046.053246.4146.10-23,996-0.05%
2021/12/173146.317247.7345.40-413,911-1.05%
2021/12/16445.70246.8045.5523,6980.05%
2021/12/155646.00145.8545.95553,6841.49%
2021/12/141046.30545.5646.1553,6290.14%
2021/12/131846.012945.7645.80-113,455-0.32%
2021/12/103144.933645.4544.70-53,339-0.15%
2021/12/092244.02844.8644.35143,2110.44%
2021/12/083746.831846.0144.75193,1320.61%
2021/12/07343.65142.0543.7522,7260.07%
2021/12/061041.91141.5041.6092,6590.34%
2021/12/03541.30241.8541.3532,6490.11%
2021/12/021440.7000.0041.05142,6440.53%
2021/11/2900.001439.8039.80-142,675-0.52%
2021/11/261041.731441.3841.25-42,692-0.15%
2021/11/251443.41543.3143.2092,7190.33%
2021/11/24842.081040.8043.20-22,464-0.08%
2021/11/231740.781640.4139.3012,5750.04%
2021/11/17140.0000.0039.6012,8080.04%
2021/11/1600.00341.0840.20-32,882-0.10%
2021/11/15542.16242.1542.4532,9260.10%
2021/11/12743.06942.3943.10-23,102-0.06%
2021/11/11340.70839.3842.35-53,002-0.17%
2021/11/10738.4500.0038.5073,2990.21%
2021/11/09238.9500.0038.8523,5960.06%
2021/11/04937.6400.0036.5093,6750.24%
2021/11/03637.202437.2437.55-183,685-0.49%
2021/11/02635.9700.0035.8563,6930.16%
2021/10/2700.001036.0536.15-103,782-0.26%
2021/10/22135.6500.0035.5013,8980.03%
2021/10/2100.00237.9538.20-23,918-0.05%
2021/10/20237.5000.0037.3023,9410.05%
2021/10/1800.00137.3537.00-14,045-0.02%
2021/10/15136.755136.9336.75-504,098-1.22%
2021/10/1400.00236.6536.85-24,170-0.05%
2021/10/1200.00536.9636.40-54,303-0.12%
2021/10/081637.2900.0037.45164,3770.37%
2021/10/0500.00037.0538.0504,8170.00%
2021/09/30539.801340.3340.70-85,780-0.14%
2021/09/29439.75440.3039.2005,8740.00%
2021/09/2800.00340.7339.60-36,126-0.05%
2021/09/27440.68541.7040.50-16,352-0.02%
2021/09/24741.15241.3041.2556,6280.08%
2021/09/2300.00139.9040.45-17,130-0.01%
2021/09/22140.802239.5340.00-218,079-0.26%
2021/09/15142.45342.8043.05-29,597-0.02%
2021/09/131644.731745.0544.80-110,544-0.01%
2021/09/10144.00545.0544.00-410,661-0.04%
2021/09/09844.08744.1444.50110,7090.01%
2021/09/08743.31744.1843.30010,7510.00%
2021/09/071144.39544.3543.60610,8210.06%
2021/09/06143.70145.2543.65010,8850.00%
2021/09/03145.00245.5545.00-110,908-0.01%
2021/09/02245.83445.6945.30-210,936-0.02%
2021/09/011047.27947.9346.80110,9540.01%
2021/08/311247.451647.8947.40-410,977-0.04%
2021/08/303147.281047.5746.702111,0490.19%
2021/08/272247.31847.7646.401411,9330.12%
2021/08/26549.93549.5650.30012,4560.00%
2021/08/2500.00446.2645.80-412,929-0.03%
2021/08/24345.65846.5646.40-513,362-0.04%
2021/08/234345.461546.1645.852813,3300.21%
2021/08/201043.781143.5543.05-113,292-0.01%
2021/08/19546.071146.6344.05-613,272-0.05%
2021/08/182247.591047.4348.401213,2060.09%
2021/08/17951.521952.0248.60-1013,009-0.08%
2021/08/163153.333152.8554.00012,8510.00%
2021/08/1314950.7513850.8851.801112,5140.09% 大買/大賣/
2021/08/124050.06948.9950.603112,2770.25%
2021/08/11447.08448.9846.00012,2270.00%
2021/08/1000.00148.7047.15-112,206-0.01%
2021/08/09347.23446.9646.90-112,223-0.01%
2021/08/06246.5500.0045.80212,2930.02%
2021/08/05246.682246.2045.80-2012,396-0.16%
2021/08/0400.00048.1547.80012,6680.00%
2021/08/03149.05449.3949.50-312,815-0.02%
2021/07/303549.983548.9447.70012,9660.00%
2021/07/2900.00648.0249.80-613,024-0.05%
2021/07/28247.93248.7047.00013,0830.00%
2021/07/27548.96349.3047.25213,1460.02%
2021/07/2600.00348.8048.65-313,339-0.02%
2021/07/2300.00149.9050.50-113,508-0.01%
2021/07/20150.70651.5050.00-513,712-0.04%
2021/07/191352.6800.0052.501313,8310.09%
2021/07/15254.10254.8055.00014,2430.00%
2021/07/141953.142453.2752.40-514,365-0.03%
2021/07/131158.551555.6154.50-414,720-0.03%
2021/07/122960.391661.5459.201314,8890.09%
2021/07/093061.943662.5960.10-615,134-0.04%
2021/07/081160.323860.4461.60-2714,896-0.18%
2021/07/071456.391557.4956.00-114,650-0.01%
2021/07/06459.35759.3059.10-314,775-0.02%
2021/07/051962.559.560.6961.009.515,0700.06%
2021/07/021057.781358.4159.50-314,982-0.02%
2021/07/017.558.481758.0856.80-9.515,098-0.06%
2021/06/3010361.803362.0960.107015,1390.46% 大買/
2021/06/299463.666564.2460.902914,9720.19%
2021/06/2811562.8363.862.5962.2051.214,0090.37% 大買/
2021/06/253559.3816.159.8858.4018.913,2290.14%
2021/06/24554.141755.3656.90-1212,624-0.10%
2021/06/231854.3217.155.7251.800.912,4860.01%
2021/06/22755.541955.8157.00-1211,892-0.10%
2021/06/2111.248.35196.847.4751.90-185.711,577-1.60% 大賣/鉅額交易
2021/06/1822.547.0418.346.9147.204.211,4380.04%
2021/06/172.346.08447.0046.30-1.711,365-0.01%
2021/06/16245.651546.4845.50-1311,304-0.11%
2021/06/15444.642043.2346.60-1611,221-0.14%
2021/06/119341.99243.1542.559111,1330.82%
2021/06/1010440.79340.6342.5010111,0940.91% 大買/鉅額交易
2021/06/09441.00141.0041.20311,0480.03%
2021/06/0800.00143.0042.75-111,012-0.01%
2021/06/072642.061742.0841.65910,9580.08%
2021/06/043748.293847.8746.25-110,832-0.01%
2021/06/034647.057746.6745.50-319,940-0.31%
2021/06/025144.062944.0944.60229,2370.24%
2021/06/01239.73540.2440.55-38,683-0.03%
2021/05/3100.002036.9036.90-208,442-0.24%
2021/05/2800.002833.5433.55-288,428-0.33%
2021/05/272232.02331.6530.50198,4380.23%
2021/05/261630.26630.9530.35108,4210.12%
2021/05/25330.53131.5530.6028,4750.02%
2021/05/244131.111331.9830.95288,6460.32%
2021/05/21730.744030.9631.45-338,689-0.38%
2021/05/20930.931930.7430.35-108,673-0.12%
2021/05/19831.941430.8632.10-68,669-0.07%
2021/05/181229.13328.6029.2098,5960.10%
2021/05/173127.28126.5526.55308,5500.35%
2021/05/142330.74730.2629.50168,5060.19%
2021/05/132433.151834.0132.7068,4030.07%
2021/05/123935.276234.6635.80-238,271-0.28%
2021/05/112235.222637.7134.55-47,970-0.05%
2021/05/101437.46837.2537.1067,8040.08%
2021/05/0700.002034.1135.65-207,660-0.26%
2021/05/06534.35635.2034.80-17,609-0.01%
2021/05/05334.601434.9934.30-117,510-0.15%
2021/05/041332.821934.0332.45-67,450-0.08%
2021/05/031338.147.437.5235.905.77,4120.08%
2021/04/291637.643537.4137.00-197,205-0.26%
2021/04/282736.38437.4335.85237,0080.33%
2021/04/27337.921137.7637.80-86,938-0.12%
2021/04/262338.701238.0638.70116,8470.16%
2021/04/2313.436.694.336.1136.709.16,7040.13%
2021/04/2230.338.985839.0435.10-27.76,547-0.42%
2021/04/213837.41837.6437.40306,1990.48%
2021/04/203036.311537.4136.35156,0370.25%
2021/04/19112.339.686639.4838.4046.35,8930.79% 大買/
2021/04/16837.2354.936.5338.00-46.95,404-0.87%
2021/04/156433.863433.2734.55305,1340.58%
2021/04/141032.803032.6231.45-204,724-0.42%
2021/04/133631.772032.3331.10164,4820.36%
2021/04/123533.233433.2032.6014,6110.02%
2021/04/093133.692433.9632.1074,4830.16%
2021/04/082332.5028.633.1934.10-5.64,108-0.14%
2021/04/074830.671631.2631.00323,9740.81%
2021/04/061328.8917.529.0129.35-4.53,677-0.12%
2021/04/01825.434225.9726.70-343,396-1.00%
2021/03/31224.45424.8524.40-23,095-0.06%
2021/03/30524.41124.6024.4043,1700.13%
2021/03/2900.00525.0124.45-53,268-0.15%
2021/03/26424.44225.0024.4523,4660.06%
2021/03/252224.8600.0024.50223,6160.61%
2021/03/24123.55223.7023.55-13,665-0.03%
2021/03/22324.10324.3524.1503,8010.00%
2021/03/1900.001624.1424.05-163,966-0.40%
2021/03/18223.9500.0023.9524,1910.05%
2021/03/161724.011124.0124.0064,4500.13%
2021/03/1500.001624.3224.40-164,461-0.36%
2021/03/122624.0900.0024.65264,4490.58%
2021/03/09324.821325.2824.60-104,467-0.22%
2021/03/0822925.47269.524.8524.45-40.54,455-0.91% 大買/大賣/
2021/03/05725.6412826.3025.05-1214,476-2.70% 大賣/鉅額交易
2021/03/0421726.205226.0025.501654,4863.68% 大買/鉅額交易
2021/03/031625.29725.3125.3094,2950.21%
2021/03/02124.552725.4024.65-264,298-0.60%
2021/02/26126.0518.626.1626.05-17.64,284-0.41%
2021/02/2556.625.752825.8025.7528.64,2400.67%
2021/02/245325.572225.9524.75314,2500.73%
2021/02/23125.30425.3125.70-34,149-0.07%
2021/02/2200.00323.9523.40-34,175-0.07%
2021/02/19423.5300.0023.3044,2640.09%
2021/02/05319.6000.0019.6034,4680.07%
2021/02/04119.6000.0019.6014,5010.02%
2021/02/0100.00220.1320.05-24,609-0.04%
2021/01/29321.20221.3020.5514,6050.02%
2021/01/25321.85122.4022.7524,5340.04%
2021/01/2100.00119.7019.05-14,415-0.02%
2021/01/2000.00519.5019.20-54,406-0.11%
2021/01/1500.005.721.6621.25-5.74,299-0.13%
2021/01/14122.80123.1022.8004,2470.00%
2021/01/13122.85022.9522.7014,2240.02%
2021/01/12122.05123.0522.0504,1710.00%
2021/01/11124.5000.0024.5014,1000.02%
2021/01/07224.80224.5024.4004,0410.00%
2021/01/06225.707.124.7124.75-5.14,004-0.13%
2021/01/055.127.991027.5026.35-4.93,909-0.13%
2021/01/04626.13525.2426.8013,6570.03%
2020/12/31524.40424.5324.4013,5430.03%
2020/12/30425.0510.525.2324.70-6.53,504-0.19%
2020/12/29924.68224.9024.8073,4490.20%
2020/12/28224.652.525.6224.30-0.53,384-0.01%
2020/12/25224.88424.6524.70-23,324-0.06%
2020/12/2411.724.92925.0724.602.73,2650.08%
2020/12/231423.66524.0925.2093,1720.28%
2020/12/22625.301925.0223.55-133,065-0.42%
2020/12/211824.0651.124.5824.80-33.12,837-1.17%
2020/12/1812.521.832120.9622.55-8.52,661-0.32%
2020/12/171420.495620.6720.50-422,535-1.66%
2020/12/169021.151520.4321.25752,4813.02%
2020/12/151621.511020.9520.8562,3820.25%
2020/12/143120.467.320.5221.5023.72,1991.08%
2020/12/11618.80919.5519.55-31,965-0.15%
2020/12/1000.00417.5517.80-41,760-0.23%
2020/12/09216.35216.5516.2001,6990.00%
2020/12/0800.00516.0915.90-51,679-0.30%
2020/12/0700.00316.2016.05-31,669-0.18%
2020/12/04616.021016.2616.00-41,665-0.24%
2020/12/03516.951016.5016.55-51,642-0.30%
2020/12/02616.76616.5816.4501,6250.00%
2020/12/01717.86217.5517.7051,5740.32%
2020/11/302017.973617.4418.45-161,513-1.06%
2020/11/2700.00216.9516.80-21,407-0.14%
2020/11/260.816.60116.5016.70-0.21,373-0.01%
2020/11/2500.001516.3816.20-151,322-1.13%
2020/11/241315.75215.8815.80111,2740.86%
2020/11/23615.62116.3016.2051,2440.40%
2020/11/203716.3700.0016.30371,1433.24%
2020/11/19118.40417.8418.10-31,047-0.29%
2020/11/18116.8000.0016.8019240.11%
2020/11/1700.001815.1015.30-18795-2.26%
2020/11/161813.37513.2513.95136741.93%
2020/11/13512.05512.3512.7005870.00%
2020/11/12411.451011.7011.55-6482-1.24%
2020/11/111111.80311.7711.8084491.78%
2020/11/10211.0000.0010.7523410.59%
2020/10/2800.00210.8010.80-2288-0.69%
2020/10/1300.00010.0010.1002920.00%
2020/10/0500.000.39.909.95-0.3292-0.11%
2020/09/28010.0000.0010.0002980.00%
2020/09/2509.8500.009.8703010.00%
2020/09/1800.00110.2510.35-1294-0.34%
2020/09/1619.9300.0010.1012930.34%
2020/09/08010.40811.3310.50-8241-3.31%
2020/09/07810.8000.0010.8082253.55%
2020/08/1409.3200.009.2701550.00%
2020/08/1100.0009.229.3001450.00%
2020/08/0600.000.49.209.24-0.4135-0.31%
2020/07/3109.3000.009.4001300.00%
2020/07/2909.1100.009.1801250.00%
2020/07/1000.00129.209.16-12106-11.22%
2020/07/0609.3000.009.3201060.00%
2020/06/2900.0029.309.22-2100-1.99%
2020/06/0809.1600.009.2001300.00%
2020/06/0109.3000.009.4001330.00%
2020/05/2700.0009.229.3001310.00%
2020/05/2600.0009.409.5001310.00%
2020/05/2209.4000.009.5001330.00%
2020/04/2900.0019.599.56-1126-0.79%
2020/04/2229.6400.009.6421231.62%
2020/04/2119.4900.009.2011220.83%
2020/04/2009.5500.009.6001200.02%
2020/04/1609.6000.009.6001220.02%
2020/04/1509.4800.009.4801210.00%
2020/04/1409.6000.009.7001190.02%
2020/04/1309.4500.009.4501170.02%
2020/04/1009.5000.009.4401160.01%
2020/04/0909.7019.709.80-1119-0.81%
2020/04/0809.5000.009.6001220.00%
2020/04/0109.4700.009.4701230.00%
2020/03/3109.3000.009.3301220.00%
2020/03/3008.9000.009.0001230.00%
2020/03/2709.0000.009.1101220.00%
2020/03/1308.9000.009.0001100.00%
2020/03/0609.0800.009.100970.00%
2020/03/0309.3600.009.380980.00%
2020/03/0200.0019.709.70-197-1.02%
2020/02/2700.00249.209.15-2497-24.51%
2020/02/2609.1200.009.200970.00%
2020/02/2400.00229.209.21-2296-22.69%
2020/02/1700.004.79.429.56-4.7104-4.51%
2020/01/170.59.8300.009.800.51090.46%
2020/01/100.89.9119.989.91-0.2148-0.13%
2020/01/031010.0500.0010.40101835.44%
2020/01/0200.00410.4110.40-4182-2.19%
2019/12/3189.401.99.469.516.11793.38%
2019/12/30229.3700.009.252217912.23%
2019/12/2309.1000.009.1902080.00%
2019/12/09109.2000.009.19102593.85%
2019/11/1500.0019.199.19-1347-0.29%
2019/11/0519.1900.009.2013490.29%
2019/10/3100.0039.169.20-3354-0.85%
2019/10/1639.2500.009.2533150.95%
2019/10/0400.0019.209.20-1284-0.35%
2019/09/0500.0019.209.20-1189-0.53%
2019/08/0519.1800.009.1611300.76%
2019/08/0100.0019.179.18-1131-0.76%
2019/07/1519.1800.009.1811440.69%
2019/07/0100.0019.289.30-1213-0.47%
2019/06/1919.3000.009.3112250.44%
2019/06/1700.0059.319.31-5230-2.16%
2019/06/120.89.2319.309.30-0.2232-0.09%
2019/06/1000.0019.369.32-1229-0.44%
2019/06/0619.3300.009.3412300.43%
2019/05/0600.0099.149.15-9258-3.49%
2019/05/0200.0059.229.23-5256-1.95%
2019/04/2300.0039.129.14-3254-1.18%
2019/04/2200.0059.079.12-5253-1.97%
2019/04/1819.4500.009.1312520.40%
2019/04/1789.3319.279.5072432.88%
2019/04/1609.1000.009.1502210.00%
2019/04/1200.0059.129.12-5210-2.37%
2019/04/1059.1000.009.1352012.48%
2019/04/0300.0029.109.10-2191-1.04%
2019/04/0100.0009.079.1201860.00%
2019/03/2600.0019.089.09-1230-0.43%
2019/03/2219.1300.009.1012420.41%
2019/03/2100.0019.109.13-1238-0.42%
2019/03/1508.8100.008.9102260.00%
2019/03/1358.9500.008.9852272.19%
2019/03/1218.9900.008.9712280.44%
2019/03/1189.0900.009.0582283.50%
2019/03/0509.3700.009.3702410.01%
2019/03/0400.0019.299.37-1241-0.41%
2019/02/2609.0019.039.06-1238-0.42%
2019/02/2528.9200.009.0322390.84%
2019/02/221.79.1200.008.951.72370.72%
2019/02/2000.00109.249.21-10230-4.34%
2019/02/1919.1100.009.2012290.44%
2019/02/1500.0019.359.17-1231-0.43%
2019/02/140.69.0700.009.070.62310.28%
2019/02/1209.1100.009.3002400.00%
2019/02/1119.4200.009.2612410.41%
2019/01/3000.0029.149.47-2238-0.84%
2019/01/2918.6519.008.8102260.00%
2019/01/2800.0028.508.70-2221-0.90%
2019/01/2100.0008.108.1602150.00%
2019/01/1800.0028.218.11-2216-0.92%
2019/01/1608.1000.008.1202180.00%
2019/01/1518.1718.258.2202170.00%
2019/01/1418.1218.078.2202160.00%
2019/01/1018.0000.007.9712140.47%
2019/01/0908.0518.058.05-1214-0.46%
2019/01/0817.9818.038.0502130.00%
2019/01/0708.0138.048.03-3212-1.41%
2019/01/0438.1600.008.0932141.40%
2019/01/0300.0017.898.00-1220-0.45%
威致 相關文章
威致 相關影音