加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    587張
  • 產業
    上市 鋼鐵類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
彰源 (2030)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣賣賣買券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01151617181920May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.001217.4017.30-12698-1.72%
2025/03/2700.00217.6517.65-2686-0.29%
2025/03/262917.8200.0017.70296894.21%
2025/03/2400.000.418.3018.20-0.4683-0.05%
2025/03/2100.00518.4018.15-5684-0.73%
2025/03/1900.00018.7518.7006810.00%
2025/03/1700.004918.8018.70-49692-7.08%
2025/03/141919.042918.8718.90-10692-1.44%
2025/03/13218.755418.8518.75-52688-7.56%
2025/03/121019.0500.0018.95106831.46%
2025/03/115.318.7600.0018.955.36770.78%
2025/03/104018.8900.0019.00406656.01%
2025/03/0700.00118.8018.80-1660-0.15%
2025/03/0600.00118.7018.70-1655-0.15%
2025/03/052.218.7500.0018.702.26520.34%
2025/03/03018.8500.0018.4506480.00%
2025/02/2700.000.118.9018.90-0.1644-0.02%
2025/02/25418.9800.0019.0046170.65%
2025/02/24418.4500.0018.6045900.68%
2025/02/2000.00118.6018.55-1590-0.17%
2025/02/191.718.52818.6018.65-6.3579-1.09%
2025/02/1800.00518.4518.60-5573-0.88%
2025/02/17218.232218.5018.45-20568-3.52%
2025/02/1300.00018.1018.1505150.00%
2025/02/1100.00817.1917.10-8464-1.72%
2025/02/10417.4010.117.2817.45-6.1490-1.24%
2025/02/07716.79016.9016.8074551.54%
2025/02/0500.00717.0116.75-7453-1.55%
2025/02/0400.0017.116.6416.75-17.1452-3.78%
2025/02/0300.001116.6516.50-11449-2.45%
2025/01/221716.4100.0016.40174403.86%
2025/01/20116.1500.0016.1014360.23%
2025/01/16116.25116.3016.1504450.00%
2025/01/15116.45416.4516.25-3453-0.66%
2025/01/13115.3500.0015.6014460.22%
2025/01/10215.5500.0015.7024450.45%
2025/01/08216.0000.0016.0024520.44%
2025/01/07216.1800.0016.1524540.44%
2025/01/02516.3500.0016.4055030.99%
2024/12/27116.6000.0016.8015820.17%
2024/12/25116.751516.8016.80-14850-1.65%
2024/12/24116.7500.0016.8018490.12%
2024/12/23516.8500.0016.8558480.59%
2024/12/1600.00016.9517.0508410.00%
2024/12/130.217.0000.0017.050.28350.02%
2024/12/120.116.8000.0016.950.18340.01%
2024/12/11216.7000.0017.1028290.24%
2024/12/090.117.3500.0017.350.18170.01%
2024/12/051.617.5200.0017.451.68170.20%
2024/11/281.117.50117.7517.550.18350.01%
2024/11/270.117.90717.9417.80-6.9833-0.83%
2024/11/26218.2000.0018.2528290.24%
2024/11/2013318.05218.1018.0013183815.63% 大買/鉅額交易
2024/11/1911018.30217.9018.0510883512.93% 大買/鉅額交易
2024/11/182017.8900.0018.30208292.41%
2024/11/152418.12218.0518.00228262.66%
2024/11/12218.851.118.7319.000.98380.11%
2024/11/0800.00419.0518.55-4820-0.49%
2024/11/071019.3000.0019.05108191.22%
2024/11/0500.00018.3018.3007980.00%
2024/11/016.218.2000.0018.406.28380.73%
2024/10/302918.1500.0018.20298413.44%
2024/10/291418.2400.0018.30148441.66%
2024/10/28718.9000.0018.7578410.83%
2024/10/259718.9600.0019.109783511.60%
2024/10/234918.4400.0018.75498076.07%
2024/10/2110018.2100.0018.5010080012.49%
2024/10/180.118.2000.0018.300.18010.01%
2024/10/161018.5600.0018.15108011.25%
2024/10/15517.9500.0018.2557890.63%
2024/10/08219.45219.7518.6007750.00%
2024/10/0400.000.119.1519.15-0.1744-0.01%
2024/10/01119.00119.1519.1507110.00%
2024/09/30619.13619.5719.2506860.00%
2024/09/2700.0032.217.9918.85-32.2527-6.09%
2024/09/2400.00117.0517.05-1436-0.23%
2024/09/18117.0000.0017.0514560.22%
2024/09/1100.00016.5016.5004670.00%
2024/09/0600.00016.8016.8504730.00%
2024/09/0500.00117.0016.65-1476-0.21%
2024/09/03517.45017.4017.5554711.06%
2024/09/02117.6000.0017.6014740.21%
2024/08/2800.00017.6017.7004870.00%
2024/08/2200.001017.6517.65-10494-2.02%
2024/08/20517.4500.0017.5054971.00%
2024/08/19517.4500.0017.4055150.97%
2024/08/161517.5700.0017.55155202.88%
2024/08/15517.55217.6017.7035350.56%
2024/08/1200.00117.4017.25-1572-0.17%
2024/08/0800.00517.0216.90-5569-0.88%
2024/08/05116.05416.5016.05-3550-0.54%
2024/08/02116.9000.0016.7015190.19%
2024/07/3100.00116.9016.95-1516-0.19%
2024/07/29217.0200.0016.9525200.39%
2024/07/220.116.7500.0017.050.15250.02%
2024/07/12117.001017.1017.10-9550-1.63%
2024/07/08217.3500.0017.3525420.37%
2024/07/05117.3500.0017.5015440.18%
2024/07/010.117.7000.0017.700.16040.02%
2024/06/2600.00417.8017.80-4608-0.66%
2024/06/25217.7500.0017.8026070.33%
2024/06/24217.9000.0017.9026020.33%
2024/06/1900.00118.0518.00-1599-0.17%
2024/06/140.117.8500.0017.950.16010.02%
2024/06/130.118.0500.0017.950.15980.01%
2024/06/110.118.1500.0018.100.16110.01%
2024/06/04018.4500.0018.4506230.00%
2024/05/2800.00218.4518.60-2630-0.32%
2024/05/23118.4500.0018.5016400.16%
2024/05/2100.00119.4519.15-1627-0.16%
2024/05/20119.3500.0019.3016080.16%
2024/05/15118.5500.0018.5515500.18%
2024/05/10318.1500.0018.4035480.55%
2024/05/0700.00918.8018.80-9543-1.66%
2024/05/0600.00018.8518.8505400.00%
2024/05/02119.0000.0019.0515360.19%
2024/04/2900.00119.0019.00-1529-0.19%
2024/04/26318.6500.0018.7035210.58%
2024/04/24118.7000.0018.7515180.19%
2024/04/23218.8500.0018.8025200.38%
2024/04/22419.0000.0018.8545180.77%
2024/04/1700.00318.5218.55-3468-0.64%
2024/04/16318.5500.0018.5534680.64%
2024/04/1200.00118.6518.50-1460-0.22%
2024/04/1100.00118.9018.90-1455-0.22%
2024/04/09219.400.119.1019.251.94440.43%
鋼鐵股價紅通通 成交占比衝高到17%UDN聯合新聞網－2021/06/28
今（28）日資金轉進鋼鐵股，鋼鐵股早盤的成交量占大盤比例達17%，造就彰源（2030）等16檔鋼鐵股亮燈漲停，類股指數漲......詳全文
彰源:彰源企業股份有限公司（公司代號：2030）註銷買回股票事宜。Anue鉅亨－2020/09/13
...詳全文
彰源Q2稅後淨損0.1億元中時電子報－2020/08/06
不銹鋼管大廠彰源(2030)Q2稅後淨損為0.1億元，每股稅後淨損為0.04元，累計稅後淨損為0.6...詳全文
彰源 相關文章
彰源 相關影音
 
 
6天11小時20分