藍天 (2362)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
49.3
漲跌
▼1.0
漲幅
-1.89%
成交量
1,028張
產業
上市電腦週邊類股▼2.34%
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	27	49.32	0	0.00	49.25	27	1,483	1.82%
2025/03/27	27	50.10	0	0.00	50.20	27	1,477	1.83%
2025/03/26	0	0.00	5	50.96	50.70	-5	1,476	-0.34%
2025/03/25	10.4	50.51	0	0.00	50.50	10.4	1,483	0.70%
2025/03/21	0	0.00	1	53.30	53.30	-1	1,474	-0.07%
2025/03/20	0	0.00	3	53.00	53.00	-3	1,482	-0.20%
2025/03/19	0.2	52.50	0	0.00	52.40	0.2	1,510	0.01%
2025/03/18	0	0.00	2	53.50	53.30	-2	1,514	-0.13%
2025/03/17	2	53.05	10	53.82	53.50	-8	1,524	-0.52%
2025/03/14	4	53.75	57.2	53.91	54.00	-53.2	1,601	-3.32%
2025/03/13	4	53.25	53.2	53.11	52.50	-49.2	1,545	-3.18%
2025/03/12	6	52.03	8.3	51.73	51.40	-2.3	1,475	-0.16%
2025/03/11	4	50.65	4.4	49.79	50.70	-0.4	1,389	-0.03%
2025/03/10	1	47.90	8	47.65	47.65	-7	1,326	-0.53%
2025/03/07	2	49.05	0	0.00	48.10	2	1,324	0.15%
2025/03/05	4	48.98	0	0.00	49.60	4	1,323	0.30%
2025/03/03	7	48.69	0	0.00	49.15	7	1,329	0.53%
2025/02/27	3	49.42	0.7	49.58	49.45	2.3	1,392	0.16%
2025/02/26	1	50.10	1	50.00	50.50	0	1,388	0.00%
2025/02/25	1	51.20	0	0.00	51.20	1	1,402	0.07%
2025/02/24	4	52.00	0	0.00	52.10	4	1,379	0.29%
2025/02/21	4	52.25	0	0.00	52.60	4	1,377	0.29%
2025/02/20	0.1	52.00	0	0.00	52.00	0.1	1,383	0.01%
2025/02/17	18	52.15	0	0.00	52.20	18	1,430	1.26%
2025/02/14	201	52.21	0	0.00	52.00	201	1,438	13.97%	大買/鉅額交易
2025/02/13	21	52.02	1	52.20	52.50	20	1,470	1.36%
2025/02/12	28.4	52.14	0	0.00	51.60	28.4	1,517	1.87%
2025/02/11	117.3	53.11	0.1	54.10	52.30	117.2	1,591	7.37%	大買/鉅額交易
2025/02/10	21	54.45	0	0.00	55.10	21	1,570	1.34%
2025/02/07	50	52.94	1	54.90	55.70	49	1,541	3.18%
2025/02/06	0	0.00	0.2	53.30	52.90	-0.2	1,517	-0.02%
2025/02/05	31	51.49	0	0.00	51.40	31	1,513	2.05%
2025/02/04	40.3	51.83	1	52.10	51.40	39.3	1,582	2.49%
2025/02/03	29	51.92	2	53.00	52.50	27	1,591	1.70%
2025/01/22	12	51.66	0	0.00	51.70	12	1,637	0.73%
2025/01/20	136	50.93	0	0.00	51.40	136	1,686	8.06%	大買/鉅額交易
2025/01/17	13	50.73	0	0.00	51.00	13	1,723	0.75%
2025/01/16	184	50.06	0	0.00	50.30	184	1,813	10.15%	大買/鉅額交易
2025/01/15	87	49.52	4	50.80	49.95	83	1,820	4.56%
2025/01/14	50	48.92	4	49.20	49.45	46	1,834	2.51%
2025/01/13	77	48.73	0	0.00	48.05	77	1,897	4.06%
2025/01/10	68	50.18	0	0.00	49.90	68	1,898	3.58%
2025/01/09	70.2	50.67	0	0.00	49.80	70.2	1,933	3.63%
2025/01/08	137	50.72	5	51.16	51.60	132	1,997	6.61%	大買/鉅額交易
2025/01/07	3	51.40	0	0.00	51.40	3	2,079	0.14%
2025/01/06	0	0.00	10	52.01	52.10	-10	2,194	-0.46%
2025/01/03	6.1	51.27	0	0.00	51.00	6.1	2,447	0.25%
2025/01/02	4	51.33	9.4	52.61	51.50	-5.4	3,229	-0.17%
2024/12/30	1	52.70	0	0.00	51.70	1	3,592	0.03%
2024/12/25	3	52.80	0	0.00	53.10	3	4,404	0.07%
2024/12/24	8	52.83	28.3	53.93	52.80	-20.3	4,762	-0.43%
2024/12/23	0	0.00	32	52.78	53.00	-32	4,867	-0.66%
2024/12/20	6	51.70	0	0.00	51.60	6	4,885	0.12%
2024/12/19	21	51.26	0.3	51.30	51.70	20.7	4,922	0.42%
2024/12/18	16	51.76	3	52.37	52.30	13	5,078	0.26%
2024/12/17	19	52.02	0	0.00	52.20	19	5,096	0.37%
2024/12/16	8.3	52.50	0	0.00	51.90	8.3	5,116	0.16%
2024/12/13	42	53.65	3	53.50	53.00	39	5,146	0.76%
2024/12/12	30	55.14	18	56.40	55.00	12	5,140	0.23%
2024/12/11	13.2	55.19	13	56.24	55.60	0.2	5,183	0.00%
2024/12/10	51	56.98	37	58.51	55.70	14	5,264	0.27%
2024/12/09	20	55.86	0	0.00	55.50	20	5,211	0.38%
2024/12/06	2	57.20	12	57.68	56.90	-10	5,248	-0.19%
2024/12/05	0	0.00	2	57.30	56.90	-2	5,278	-0.04%
2024/12/04	0	0.00	21	57.00	56.90	-21	5,326	-0.39%
2024/12/03	0	0.00	7	56.61	56.60	-7	5,387	-0.13%
2024/12/02	3	55.93	2	56.90	55.80	1	5,410	0.02%
2024/11/29	6	54.68	25	55.96	56.50	-19	5,446	-0.35%
2024/11/28	23	55.18	0	0.00	55.20	23	5,528	0.42%
2024/11/27	25	56.81	7	58.04	56.10	18	5,626	0.32%
2024/11/26	49	58.29	56.3	59.68	57.80	-7.3	5,782	-0.13%
2024/11/25	1	58.00	35	57.56	58.10	-34	5,831	-0.58%
2024/11/22	7	56.40	51.5	56.96	56.50	-44.5	5,929	-0.75%
2024/11/19	1	54.60	1	54.70	54.70	0	6,214	0.00%
2024/11/18	1	54.00	1	55.60	54.20	0	6,363	0.00%
2024/11/15	7	54.17	0	0.00	54.90	7	6,490	0.11%
2024/11/14	9.6	54.75	44	55.72	54.10	-34.4	6,561	-0.52%
2024/11/13	6	54.43	0	0.00	55.10	6	6,692	0.09%
2024/11/12	47.1	55.56	0	0.00	55.00	47.1	6,843	0.69%
2024/11/11	100.3	56.85	5	56.76	56.90	95.3	6,979	1.37%
2024/11/08	13	59.02	7	60.59	58.80	6	6,979	0.09%
2024/11/07	3	59.60	0	0.00	59.70	3	7,060	0.04%
2024/11/06	2	59.10	6	59.10	59.10	-4	7,131	-0.06%
2024/11/05	6	59.70	8.2	59.32	59.50	-2.2	7,277	-0.03%
2024/11/04	3	58.53	4	59.15	58.80	-1	7,461	-0.01%
2024/11/01	3	59.07	53	58.35	59.20	-50	7,549	-0.66%
2024/10/30	0	0.00	1	56.70	56.20	-1	7,759	-0.01%
2024/10/29	53.2	57.00	0	0.00	56.50	53.2	8,178	0.65%
2024/10/28	1	58.80	0	0.00	58.50	1	8,428	0.01%
2024/10/25	2	59.10	0	0.00	59.10	2	8,532	0.02%
2024/10/24	1	59.90	4	60.13	59.20	-3	8,581	-0.03%
2024/10/23	2	60.00	30	60.22	60.40	-28	8,598	-0.33%
2024/10/22	0	0.00	5	59.00	59.00	-5	8,592	-0.06%
2024/10/21	0	0.00	16	59.46	58.80	-16	8,685	-0.18%
2024/10/18	17.1	58.96	10	59.51	58.80	7.1	8,871	0.08%
2024/10/17	10	58.86	13	59.53	59.20	-3	9,620	-0.03%
2024/10/16	20	58.91	1	59.00	58.70	19	9,736	0.20%
2024/10/15	42.4	59.05	8	59.05	58.90	34.4	9,737	0.35%
2024/10/14	16	60.74	3	61.80	59.50	13	9,782	0.13%
2024/10/11	9	61.33	9	62.26	61.90	0	9,913	0.00%
2024/10/09	130.4	63.75	92	63.08	61.80	38.4	10,204	0.38%	大買/
2024/10/08	101.2	65.87	65	66.41	64.50	36.2	10,048	0.36%	大買/
2024/10/07	3	64.53	66.2	63.21	66.60	-63.2	9,302	-0.68%
2024/10/04	42	59.73	4	60.65	60.60	38	9,074	0.42%
2024/10/01	27	60.73	27	61.88	61.00	0	8,991	0.00%
2024/09/30	31	61.04	10.2	61.55	60.80	20.8	8,867	0.23%
2024/09/27	40	60.27	59.7	60.90	62.40	-19.7	8,693	-0.23%
2024/09/26	9	59.53	7	60.17	57.60	2	8,277	0.02%
2024/09/25	0	0.00	107	57.26	59.00	-107	8,049	-1.33%	大賣/鉅額交易
2024/09/24	11.2	53.71	0	0.00	53.70	11.2	7,960	0.14%
2024/09/23	17	54.21	1	54.30	54.20	16	7,958	0.20%
2024/09/20	19	54.37	7	54.90	54.90	12	7,936	0.15%
2024/09/19	15	54.73	0	0.00	55.40	15	7,799	0.19%
2024/09/18	9	55.17	4	56.20	54.70	5	7,802	0.06%
2024/09/16	4	55.20	8	55.99	55.80	-4	7,795	-0.05%
2024/09/13	16	54.93	2	55.20	55.00	14	7,766	0.18%
2024/09/12	11	55.42	18	56.18	55.20	-7	7,786	-0.09%
2024/09/11	28.2	55.04	24	55.95	54.50	4.2	7,768	0.05%
2024/09/10	40.2	54.92	26.4	55.94	54.60	13.8	7,704	0.18%
2024/09/09	10	53.48	81	54.88	55.40	-71	7,713	-0.92%
2024/09/06	0	0.00	52	53.85	54.20	-52	7,713	-0.67%
2024/09/05	33	52.59	13.3	53.95	52.00	19.7	7,748	0.25%
2024/09/04	94	53.44	1	54.00	53.10	93	7,819	1.19%
2024/09/03	8	57.43	5	58.44	57.20	3	7,798	0.04%
2024/09/02	23	58.38	4	58.35	57.90	19	7,871	0.24%
2024/08/30	15	59.56	37	60.21	58.90	-22	7,941	-0.28%
2024/08/29	26	60.64	2	61.15	60.00	24	8,076	0.30%
2024/08/28	7	61.39	10	61.65	60.80	-3	8,006	-0.04%
2024/08/27	7	60.14	12	60.08	60.10	-5	7,864	-0.06%
2024/08/26	13	59.48	3.2	60.24	58.80	9.8	7,798	0.13%
2024/08/23	23	58.38	26	58.83	59.40	-3	7,744	-0.04%
2024/08/22	3	59.87	0	0.00	59.40	3	7,787	0.04%
2024/08/21	28	60.61	43	60.29	60.30	-15	7,699	-0.19%
2024/08/20	34	59.71	29	59.27	59.90	5	7,589	0.07%
2024/08/19	19.3	59.03	35	58.42	58.80	-15.7	7,489	-0.21%
2024/08/16	30	57.64	3	57.77	57.60	27	7,456	0.36%
2024/08/15	25	57.79	55.8	57.46	57.60	-30.8	7,451	-0.41%
2024/08/14	36.8	57.81	6	57.63	57.30	30.8	7,699	0.40%
2024/08/13	2	56.70	3	56.27	56.30	-1	8,124	-0.01%
2024/08/12	3	55.27	21	55.73	55.20	-18	9,444	-0.19%
2024/08/09	29	56.53	15	56.82	55.40	14	9,705	0.14%
2024/08/08	25	54.02	21	54.94	53.80	4	9,711	0.04%
2024/08/07	13	54.88	154	54.50	55.40	-141	10,079	-1.40%	大賣/鉅額交易
2024/08/06	37	49.85	12.2	50.50	50.80	24.8	9,966	0.25%
2024/08/05	103.2	54.83	1.5	53.88	53.60	101.7	10,058	1.01%	大買/鉅額交易
2024/08/02	44.5	61.05	15	61.33	59.50	29.5	10,025	0.29%
2024/08/01	14.4	62.94	26.7	61.76	64.00	-12.3	9,927	-0.12%
2024/07/31	51.3	60.28	23	59.53	60.50	28.3	9,517	0.30%
2024/07/30	31.2	56.67	60	56.71	58.90	-28.8	9,212	-0.31%
2024/07/29	44	55.53	36	56.59	55.20	8	9,101	0.09%
2024/07/26	23	53.68	13	54.42	54.80	10	9,056	0.11%
2024/07/23	25.3	56.56	25	57.39	55.80	0.3	9,076	0.00%
2024/07/22	13.4	56.74	13	57.88	55.80	0.4	9,041	0.00%
2024/07/19	96	58.38	25	58.70	57.30	71	9,085	0.78%
2024/07/18	10	61.88	26.1	60.89	60.50	-16.1	8,947	-0.18%
2024/07/17	1	58.80	67	57.55	60.50	-66	8,133	-0.81%
2024/07/16	0	0.00	2	56.38	55.00	-2	8,003	-0.03%
2024/07/15	16	57.28	6	58.33	55.80	10	7,994	0.13%
2024/07/12	67	55.65	75.2	58.17	58.30	-8.2	7,903	-0.10%
2024/07/11	82	58.36	76	60.87	56.50	6	7,691	0.08%
2024/07/10	0	0.00	98	55.89	57.20	-98	7,333	-1.34%
2024/07/09	30.5	52.45	8	52.15	52.00	22.5	7,249	0.31%
2024/07/08	28.3	53.51	96	53.49	53.50	-67.7	7,243	-0.93%
2024/07/05	18	54.41	24	55.10	54.40	-6	7,251	-0.08%
2024/07/04	19	54.29	6	54.80	54.40	13	7,270	0.18%
2024/07/03	1	53.60	56	54.35	54.30	-55	7,419	-0.74%
2024/07/02	37	53.18	38.4	53.87	53.00	-1.4	7,457	-0.02%
2024/07/01	87	53.70	79.1	55.14	53.10	7.9	7,433	0.11%
2024/06/28	14	52.49	22	53.36	53.50	-8	7,322	-0.11%
2024/06/27	8	52.40	16.1	52.96	52.50	-8.1	7,323	-0.11%
2024/06/26	16	53.08	9	53.86	52.80	7	7,328	0.10%
2024/06/25	27	52.42	35	53.03	53.50	-8	7,337	-0.11%
2024/06/24	24	53.45	4	54.30	53.30	20	7,340	0.27%
2024/06/21	10	54.32	10	54.61	54.60	0	7,355	0.00%
2024/06/20	7	54.01	5	54.60	54.60	2	7,374	0.03%
2024/06/19	19	53.85	4	53.93	53.60	15	7,456	0.20%
2024/06/18	11	55.33	2	55.70	55.20	9	7,590	0.12%
2024/06/17	13	55.92	17	56.85	55.50	-4	7,793	-0.05%
2024/06/14	8	56.56	46	56.67	56.10	-38	7,863	-0.48%
2024/06/13	0	0.00	69	55.90	55.50	-69	7,814	-0.88%
2024/06/12	27	54.67	23	55.55	54.50	4	7,783	0.05%
2024/06/11	117	54.41	6	54.47	54.10	111	7,721	1.44%	大買/鉅額交易
2024/06/07	18	57.36	20	57.81	57.00	-2	7,621	-0.03%
2024/06/06	58	57.08	52	58.21	57.20	6	7,584	0.08%
2024/06/05	31	59.05	28	59.97	58.00	3	7,496	0.04%
2024/06/04	99	59.64	63	60.00	59.70	36	7,422	0.49%
2024/06/03	18	61.33	17.2	62.23	61.00	0.8	7,242	0.01%
2024/05/31	1.2	61.85	26	61.72	61.50	-24.8	7,223	-0.34%
2024/05/30	39	61.14	10.6	60.40	60.10	28.4	7,206	0.39%
2024/05/29	3.6	64.03	9.7	64.60	63.00	-6	7,185	-0.08%
2024/05/28	14.7	66.04	34	64.38	66.10	-19.4	7,132	-0.27%
2024/05/27	1	61.40	5.1	62.19	62.00	-4.1	7,054	-0.06%
2024/05/24	19	60.41	13.1	61.63	61.60	5.9	7,054	0.08%
2024/05/23	27	61.92	21.1	63.50	61.60	5.9	7,085	0.08%
2024/05/22	43	62.92	34.1	61.34	62.70	8.9	7,055	0.13%
2024/05/21	36	59.38	10.3	59.39	59.70	25.7	7,024	0.37%
2024/05/20	104	60.99	62	62.01	60.40	42	6,969	0.60%	大買/
2024/05/17	149	60.24	151.1	60.92	62.20	-2.1	6,623	-0.03%	大買/大賣/
2024/05/16	75.1	60.67	81.6	60.86	60.90	-6.5	6,113	-0.11%
2024/05/15	38	57.60	7	57.44	58.00	31	4,754	0.65%
2024/05/14	7	52.59	22	52.10	52.80	-15	4,490	-0.33%
2024/05/13	34	46.17	92.6	46.79	48.05	-58.6	4,335	-1.35%
2024/05/10	11	43.61	4	43.75	43.70	7	3,898	0.18%
2024/05/09	136	44.78	64.1	44.69	43.65	71.9	3,861	1.86%	大買/
2024/05/08	36	42.37	35	42.90	42.85	1	3,566	0.03%
2024/05/07	18	43.71	66	43.21	43.70	-48	3,515	-1.37%
2024/05/06	8	42.38	0.3	42.60	42.25	7.7	3,360	0.23%
2024/05/03	10	41.73	0	0.00	41.50	10	3,401	0.29%
2024/05/02	16	42.04	3	41.93	41.90	13	3,449	0.38%
2024/04/30	12.1	42.35	2	43.33	42.25	10.1	3,493	0.29%
2024/04/29	0	0.00	8.2	43.05	43.20	-8.2	3,570	-0.23%
2024/04/26	4.1	41.66	3.1	41.86	41.70	1	3,621	0.03%
2024/04/25	37.1	41.21	29.4	42.25	42.70	7.7	3,783	0.20%
2024/04/24	1	41.75	7	41.46	41.35	-6	3,803	-0.16%
2024/04/23	0.2	38.50	0	0.00	38.45	0.2	3,821	0.01%
2024/04/19	25	38.32	14	38.58	38.30	11	4,009	0.27%
2024/04/18	20	39.58	130	39.54	39.25	-110	4,120	-2.67%	大賣/鉅額交易
2024/04/17	1	40.25	5	40.53	40.25	-4	4,363	-0.09%
2024/04/16	46	40.61	6	41.08	40.25	40	4,825	0.83%
2024/04/15	0	42.03	133	42.10	42.40	-133	5,319	-2.50%	大賣/鉅額交易
2024/04/12	6	42.70	0	42.95	42.85	6	6,165	0.10%
2024/04/11	4.4	42.48	0	0.00	43.15	4.4	6,704	0.06%
2024/04/10	62.3	43.32	1	42.50	42.50	61.3	7,003	0.88%
2024/04/09	66.3	42.78	2.1	44.02	42.70	64.3	8,146	0.79%
2024/04/08	1	43.00	3.4	42.90	43.00	-2.4	8,529	-0.03%
2024/04/03	20	41.00	0	0.00	41.10	20	8,758	0.23%
2024/04/01	1	41.80	1	41.25	40.95	0	8,932	0.00%