資通 (2471)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
46.70
漲跌
▲0.40
漲幅
+0.86%
成交量
49張
產業
上市資訊服務類股▲0.13%
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	46.30	46.70	-2	79	-2.50%
2024/11/20	2	46.38	0	0.00	46.30	2	80	2.49%
2024/11/13	4	47.60	1	47.40	47.30	3	85	3.52%
2024/11/12	1	48.10	0	0.00	47.95	1	85	1.17%
2024/11/11	1	48.55	2	48.90	48.50	-1	85	-1.16%
2024/11/08	1	48.50	0	0.00	48.45	1	88	1.13%
2024/11/05	0	0.00	0	48.85	48.65	0	95	0.00%
2024/10/24	0.2	51.60	0	0.00	50.30	0.2	139	0.11%
2024/10/21	1	49.35	1	49.60	49.50	0	185	0.00%
2024/10/15	0	0.00	1	48.75	49.20	-1	221	-0.45%
2024/10/14	0	0.00	1	48.60	48.65	-1	228	-0.44%
2024/10/11	1	48.05	1	48.80	48.00	0	237	0.00%
2024/10/09	2	48.30	0	0.00	48.10	2	251	0.80%
2024/10/08	2	48.45	5	48.77	48.55	-3	255	-1.18%
2024/10/01	3	49.07	0	0.00	49.20	3	276	1.09%
2024/09/30	1	49.35	0	0.00	49.35	1	279	0.36%
2024/09/26	1	49.75	1	50.00	49.85	0	289	0.00%
2024/09/25	0	0.00	6	49.76	49.75	-6	290	-2.07%
2024/09/24	1	49.25	0	0.00	49.65	1	291	0.34%
2024/09/23	2.1	49.42	2	49.75	49.25	0.1	291	0.03%
2024/09/20	5	49.08	2	49.38	49.25	3	295	1.02%
2024/09/19	0	0.00	0	49.10	49.00	0	296	0.00%
2024/09/18	3	49.35	0	0.00	49.00	3	297	1.01%
2024/09/16	0	0.00	2	49.70	49.60	-2	298	-0.67%
2024/09/13	2	49.28	0	0.00	49.35	2	301	0.66%
2024/09/06	0	0.00	0	50.00	48.90	0	303	0.00%
2024/09/05	0	0.00	0	50.30	49.20	0	303	0.00%
2024/09/03	0	0.00	4	51.70	51.30	-4	306	-1.31%
2024/09/02	1	51.80	1	52.20	51.80	0	312	0.00%
2024/08/30	0	0.00	1	51.40	51.70	-1	314	-0.32%
2024/08/29	2	51.05	1.2	51.38	51.00	0.8	316	0.25%
2024/08/28	1	51.00	1	51.30	51.40	0	317	0.00%
2024/08/27	1	51.10	1	51.50	51.30	0	319	0.00%
2024/08/26	0	52.00	0	0.00	51.80	0	320	0.00%
2024/08/22	0	0.00	0	51.50	51.30	0	326	0.00%
2024/08/21	1	51.90	2	51.85	51.60	-1	328	-0.30%
2024/08/20	2	51.00	2	51.25	50.70	0	327	0.00%
2024/08/19	0.2	50.90	1	50.70	50.60	-0.8	329	-0.26%
2024/08/16	0	0.00	1	50.30	50.50	-1	337	-0.30%
2024/08/14	1	50.30	1	50.10	49.90	0	339	0.00%
2024/08/13	5	50.28	0	0.00	50.30	5	338	1.48%
2024/08/06	3	45.57	7	45.26	46.70	-4	342	-1.17%
2024/08/05	7	46.36	7	46.84	46.70	0	340	0.00%
2024/08/02	1	50.80	1	50.60	50.40	0	328	0.00%
2024/08/01	0	0.00	1	51.70	52.20	-1	327	-0.31%
2024/07/31	1	51.30	0	0.00	51.20	1	332	0.30%
2024/07/30	3	51.40	0	0.00	51.90	3	331	0.90%
2024/07/29	6	54.22	0.2	54.01	52.90	5.8	329	1.76%
2024/07/26	5	55.84	1	55.30	55.10	4	323	1.23%
2024/07/23	1	59.50	2	59.85	60.40	-1	326	-0.31%
2024/07/22	15	60.01	17	60.79	58.70	-2	318	-0.63%
2024/07/19	6	59.47	0	0.00	58.70	6	290	2.07%
2024/07/18	6.1	60.20	3	60.67	60.20	3.1	286	1.08%
2024/07/17	3.1	61.17	2	61.45	61.10	1.1	282	0.39%
2024/07/16	6	61.00	10.5	61.12	61.40	-4.5	280	-1.61%
2024/07/15	5	60.28	3	60.90	60.10	2	270	0.74%
2024/07/12	7.1	59.89	3	60.90	60.20	4.1	264	1.55%
2024/07/11	14.3	60.12	4	60.63	59.90	10.3	258	3.98%
2024/07/08	3.1	58.88	0	0.00	58.70	3.1	250	1.24%
2024/07/05	1	58.40	0	0.00	59.30	1	252	0.40%
2024/07/04	0.2	58.50	1	58.40	58.50	-0.8	253	-0.31%
2024/07/03	2	59.00	0	58.90	58.30	2	257	0.77%
2024/06/27	1	57.40	0	0.00	57.20	1	265	0.38%
2024/06/25	1	56.50	0	0.00	57.60	1	272	0.37%
2024/06/21	1	57.70	0	58.00	57.80	1	297	0.34%
2024/06/18	1	57.30	0	0.00	57.30	1	350	0.28%
2024/06/17	0	0.00	2	57.80	57.30	-2	370	-0.54%
2024/06/14	2	57.65	0	0.00	57.40	2	392	0.51%
2024/06/13	1	57.40	0	0.00	57.50	1	490	0.20%
2024/06/12	2	57.10	0	0.00	57.50	2	589	0.34%
2024/06/11	2	56.95	0	0.00	57.20	2	657	0.31%
2024/06/07	1	56.30	0	0.00	56.90	1	717	0.14%
2024/06/06	4	56.03	0	0.00	55.70	4	718	0.56%
2024/06/05	1	56.50	0	0.00	56.50	1	715	0.14%
2024/06/04	3	56.93	0	0.00	56.50	3	720	0.42%
2024/06/03	2	56.80	0	0.00	56.50	2	724	0.28%
2024/05/30	37	57.19	0	0.00	56.90	37	732	5.05%
2024/05/29	11	57.59	1	57.70	57.10	10	743	1.35%
2024/05/28	0	0.00	2	57.60	57.70	-2	748	-0.27%
2024/05/22	1	56.40	0	0.00	57.30	1	762	0.13%
2024/05/21	1	56.30	0	0.00	56.20	1	756	0.13%
2024/05/20	1	56.00	3	56.30	56.10	-2	760	-0.26%
2024/05/17	1	56.30	0	0.00	56.10	1	763	0.13%
2024/05/16	1	56.50	0	0.00	56.30	1	767	0.13%
2024/05/15	2	56.25	3	56.20	56.10	-1	784	-0.13%
2024/05/14	1	56.40	0	0.00	56.30	1	793	0.13%
2024/05/13	1	56.40	0	0.00	56.50	1	797	0.13%
2024/05/10	1	57.20	0	0.00	57.30	1	802	0.12%
2024/05/09	2	57.85	0	0.00	57.30	2	802	0.25%
2024/05/08	0	0.00	1	58.80	58.80	-1	799	-0.13%
2024/05/07	1	58.40	0	0.00	58.40	1	802	0.12%
2024/05/06	0	0.00	1	58.40	58.60	-1	805	-0.12%
2024/04/30	1	57.20	0	0.00	56.80	1	806	0.12%
2024/04/29	2	56.00	0	0.00	56.50	2	815	0.25%
2024/04/25	1.1	56.34	0	0.00	56.60	1.1	833	0.13%
2024/04/24	0	0.00	3	57.10	57.10	-3	863	-0.35%
2024/04/22	2.1	55.67	0	0.00	55.30	2.1	884	0.24%
2024/04/19	3	56.77	2	55.30	56.30	1	888	0.11%
2024/04/18	0	0.00	12	57.16	57.70	-12	886	-1.35%
2024/04/17	0	58.00	0	0.00	57.30	0	903	0.00%
2024/04/16	15	56.71	0	0.00	56.40	15	902	1.66%
2024/04/15	1	58.00	2	58.40	58.20	-1	896	-0.11%
2024/04/12	1	59.00	1	58.80	58.70	0	892	0.00%
2024/04/11	4	59.33	4	60.00	59.20	0	887	0.00%
2024/04/10	4	60.38	4	60.73	60.20	0	884	0.00%
2024/04/09	2	60.30	1	60.60	60.00	1	880	0.11%
2024/04/08	0	0.00	2	59.70	60.00	-2	884	-0.23%
2024/04/03	1	58.60	2	59.00	59.00	-1	881	-0.11%
2024/04/02	3	59.37	2	59.55	59.00	1	882	0.11%
2024/04/01	0	0.00	2	59.55	59.70	-2	879	-0.23%
2024/03/29	6	59.02	0	0.00	59.00	6	878	0.68%
2024/03/28	2	59.65	3	59.80	59.50	-1	882	-0.11%
2024/03/27	1	58.90	1	59.20	58.90	0	880	0.00%
2024/03/26	6	59.18	0	0.00	58.70	6	877	0.68%
2024/03/25	12.1	60.60	3	61.10	60.50	9.1	862	1.05%
2024/03/22	4	61.10	2	61.40	61.30	2	847	0.24%
2024/03/21	9	59.99	7.1	60.11	60.20	1.9	833	0.22%
2024/03/20	0.5	60.80	1	61.30	60.80	-0.5	816	-0.06%
2024/03/19	6	61.40	0	0.00	61.40	6	799	0.75%
2024/03/18	8	61.54	6	61.87	61.00	2	782	0.26%
2024/03/15	15	61.65	6.2	59.16	61.50	8.8	685	1.28%
2024/03/14	14.2	58.44	10	59.48	58.10	4.2	587	0.71%
2024/03/13	4	58.20	9	59.38	58.50	-5	535	-0.93%
2024/03/11	1	55.70	0	0.00	55.60	1	490	0.20%
2024/03/08	5	56.06	8	56.33	56.10	-3	489	-0.61%
2024/03/07	5	56.26	0	0.00	56.30	5	490	1.02%
2024/03/04	0	0.00	15	56.91	57.20	-15	483	-3.11%
2024/03/01	0.2	55.50	4	55.58	55.70	-3.9	473	-0.81%
2024/02/29	3	54.70	6	54.95	55.20	-3	468	-0.64%
2024/02/27	8	54.69	0	0.00	54.30	8	467	1.71%
2024/02/26	1	54.40	5	54.38	54.80	-4	477	-0.84%
2024/02/23	4	54.30	2	54.60	53.80	2	477	0.42%
2024/02/22	6	53.55	2	53.85	53.80	4	471	0.85%
2024/02/21	1	53.40	2	53.60	53.60	-1	470	-0.21%
2024/02/20	1	53.40	1	53.80	53.10	0	468	0.00%
2024/02/19	2	53.00	2	53.25	53.30	0	463	0.00%
2024/02/16	13	53.26	4	53.48	53.00	9	460	1.95%
2024/02/15	6	54.50	4	54.55	54.50	2	442	0.45%
2024/02/05	5	56.42	4	56.95	56.70	1	436	0.23%
2024/02/02	4	57.48	0	0.00	57.00	4	431	0.93%
2024/02/01	1	58.00	1	58.20	58.20	0	424	0.00%
2024/01/31	8	58.21	2	58.50	58.20	6	425	1.41%
2024/01/30	3	58.50	1	58.50	58.50	2	428	0.47%
2024/01/29	3	58.53	4	58.40	58.70	-1	437	-0.23%
2024/01/26	16	57.68	1	57.60	57.60	15	435	3.45%
2024/01/25	2	57.85	0	0.00	57.70	2	432	0.46%
2024/01/24	3	58.20	2	58.50	58.00	1	429	0.23%
2024/01/23	3	58.50	2	59.00	58.60	1	426	0.23%
2024/01/22	4	58.25	12	58.37	58.70	-8	414	-1.93%
2024/01/19	3	56.73	12	57.27	57.50	-9	392	-2.29%
2024/01/18	5	56.70	5	57.38	56.80	0	383	0.00%
2024/01/17	15	56.67	6	57.33	56.20	9	359	2.50%
2024/01/16	3	56.60	1	57.30	56.90	2	337	0.59%
2024/01/15	1	56.50	3	56.57	57.00	-2	335	-0.60%
2024/01/12	6	56.13	2	56.70	55.80	4	331	1.21%
2024/01/11	6	56.50	5.2	56.86	56.40	0.8	328	0.24%
2024/01/10	6	54.57	2	55.00	55.10	4	313	1.28%
2024/01/09	3	54.33	3	55.10	55.10	0	314	0.00%
2024/01/08	0	0.00	2	54.65	54.80	-2	315	-0.63%
2024/01/05	1	54.20	1	54.50	54.00	0	314	0.00%
2024/01/04	4	54.60	0	0.00	54.20	4	315	1.27%
2024/01/03	0	0.00	1	55.30	55.30	-1	327	-0.31%
2024/01/02	2	55.30	7	55.11	55.40	-5	363	-1.37%
2023/12/29	2	53.30	2	53.55	53.90	0	356	0.00%
2023/12/28	1	53.80	2	53.95	53.70	-1	354	-0.28%
2023/12/27	7	53.66	1	54.00	53.60	6	353	1.70%
2023/12/26	5	54.26	0	0.00	54.20	5	353	1.41%
2023/12/25	16.2	55.34	0	0.00	54.50	16.2	354	4.56%
2023/12/22	2	56.35	0	0.00	56.50	2	350	0.57%
2023/12/21	1	56.50	4	56.95	56.70	-3	351	-0.85%
2023/12/20	5	56.74	6	57.07	56.80	-1	348	-0.29%
2023/12/19	9	56.14	1	56.60	56.70	8	346	2.31%
2023/12/18	2	56.85	8	56.91	56.70	-6	345	-1.74%
2023/12/15	1	56.40	1	56.80	56.00	0	342	0.00%
2023/12/14	2	56.40	1	56.90	56.40	1	343	0.29%
2023/12/13	5	56.40	8	56.60	56.40	-3	348	-0.86%
2023/12/12	2	55.80	4	56.23	56.20	-2	377	-0.53%
2023/12/11	3	55.87	3	56.13	55.80	0	382	0.00%
2023/12/08	47	56.40	13	56.88	55.20	34	380	8.94%
2023/12/07	2	55.40	4	55.50	54.70	-2	363	-0.55%
2023/12/06	11	56.17	4	56.18	55.40	7	362	1.93%
2023/12/05	2	55.05	0	0.00	55.40	2	350	0.57%
2023/12/04	1	55.70	2	56.40	55.60	-1	354	-0.28%
2023/12/01	0	0.00	1	55.20	55.30	-1	347	-0.29%
2023/11/30	2	54.70	12	55.18	55.30	-10	348	-2.87%
2023/11/29	5	54.60	4	55.15	54.40	1	350	0.29%
2023/11/28	4	54.40	3	54.57	54.30	1	351	0.28%
2023/11/27	3	54.57	5	54.94	54.40	-2	350	-0.57%
2023/11/24	3	54.80	6	55.22	55.30	-3	353	-0.85%
2023/11/22	1	54.30	4	54.43	55.00	-3	341	-0.88%
2023/11/21	1	53.60	2	53.90	54.00	-1	340	-0.29%
2023/11/20	5	53.52	4	53.90	53.80	1	344	0.29%
2023/11/17	4	53.50	4	53.70	53.50	0	347	0.00%
2023/11/16	1	53.60	1	53.80	53.60	0	349	0.00%
2023/11/15	6	53.57	6	53.88	53.40	0	352	0.00%
2023/11/14	1	53.00	0	0.00	53.20	1	358	0.28%
2023/11/13	7	53.60	4	54.03	53.30	3	365	0.82%
2023/11/10	1	52.20	0	0.00	52.30	1	367	0.27%
2023/11/09	4	53.03	1	53.20	52.90	3	372	0.81%
2023/11/08	2	53.90	0	0.00	53.50	2	379	0.53%
2023/11/07	7	53.71	6	54.00	53.90	1	389	0.26%
2023/11/06	4	53.53	10	53.06	53.40	-6	400	-1.50%
2023/11/03	9	51.89	2	51.65	51.40	7	393	1.78%
2023/11/02	2	50.40	1	50.60	50.70	1	399	0.25%
2023/11/01	0	0.00	12	49.88	49.80	-12	408	-2.94%
2023/10/31	2	50.13	2	50.65	49.50	0	415	0.00%
2023/10/30	0	0.00	1	50.90	50.90	-1	438	-0.23%
2023/10/27	2	50.90	2	51.10	50.70	0	452	0.00%
2023/10/26	9	51.03	1	51.10	50.80	8	500	1.60%
2023/10/25	7	52.17	1	52.70	51.80	6	564	1.06%
2023/10/20	1	48.80	0	0.00	49.80	1	997	0.10%
2023/10/19	0	0.00	6	50.25	50.30	-6	1,013	-0.59%
2023/10/18	1	50.60	1	50.80	50.00	0	1,020	0.00%
2023/10/17	3	51.10	2	51.60	50.60	1	1,032	0.10%
2023/10/16	3	51.63	0	0.00	51.10	3	1,045	0.29%
2023/10/13	4	53.05	4	53.40	52.70	0	1,064	0.00%
2023/10/12	2	52.95	1	53.10	53.10	1	1,075	0.09%
2023/10/11	5	53.14	0	0.00	52.60	5	1,083	0.46%
2023/10/06	6	55.53	0	0.00	55.20	6	1,078	0.56%
2023/10/04	0.1	53.80	0	0.00	53.50	0.1	1,058	0.01%
2023/09/26	1	52.30	4	52.73	52.90	-3	1,111	-0.27%
2023/09/25	1	52.90	3	53.17	52.70	-2	1,124	-0.18%
2023/09/22	2	52.25	2	52.45	52.90	0	1,132	0.00%
2023/09/21	1	51.00	2	51.40	51.70	-1	1,142	-0.09%
2023/09/20	2	52.00	1	52.60	52.10	1	1,153	0.09%
2023/09/19	2	52.45	4	52.70	52.70	-2	1,171	-0.17%
2023/09/18	3	53.07	1	53.10	52.60	2	1,191	0.17%
2023/09/15	10	54.46	21	54.61	54.10	-11	1,205	-0.91%
2023/09/14	0	0.00	2	51.05	51.90	-2	1,211	-0.17%
2023/09/13	1	49.60	2	50.00	50.30	-1	1,249	-0.08%
2023/09/12	1	49.95	0	0.00	50.20	1	1,288	0.08%
2023/09/11	1	49.85	1	50.20	49.95	0	1,552	0.00%
2023/09/08	2	51.30	2	51.75	50.90	0	1,610	0.00%
2023/09/07	2	51.70	2	52.05	50.80	0	1,643	0.00%
2023/09/05	6	52.05	3	52.47	52.30	3	1,694	0.18%
2023/09/04	1	51.10	5	51.84	52.20	-4	1,723	-0.23%
2023/09/01	3	51.47	23	51.63	51.40	-20	1,745	-1.15%
2023/08/31	1	51.20	1	51.10	51.40	0	1,782	0.00%
2023/08/30	1	51.30	0	0.00	51.40	1	1,808	0.06%
2023/08/29	1	50.20	2	50.50	50.80	-1	1,854	-0.05%
2023/08/28	1	50.10	0	0.00	49.80	1	1,895	0.05%
2023/08/25	2	50.03	3	50.20	50.60	-1	1,932	-0.05%
2023/08/24	3	50.03	1	50.30	50.10	2	2,016	0.10%
2023/08/23	1	50.60	2	50.55	50.80	-1	2,117	-0.05%
2023/08/22	2	50.23	1	50.90	50.10	1	2,333	0.04%
2023/08/21	2	50.05	1	50.30	50.60	1	2,493	0.04%
2023/08/18	5	51.06	3	51.53	50.20	2	2,552	0.08%
2023/08/17	15	50.45	2	50.35	51.30	13	2,622	0.50%
2023/08/16	2	48.58	2	49.18	50.30	0	2,701	0.00%
2023/08/15	0	0.00	1	49.80	50.10	-1	3,068	-0.03%
2023/08/14	6	49.42	3	49.75	49.25	3	3,217	0.09%
2023/08/11	20	50.59	2	51.15	50.20	18	3,305	0.54%
2023/08/10	1	49.35	0	0.00	49.30	1	3,377	0.03%
2023/08/09	1	51.10	0	0.00	51.40	1	3,470	0.03%
2023/08/02	2	53.30	1	55.40	53.30	1	4,016	0.02%
2023/08/01	2	56.55	0	0.00	55.20	2	4,239	0.05%
2023/07/31	2	58.20	1	55.90	55.70	1	4,430	0.02%
2023/07/28	0	0.00	4	58.38	57.60	-4	4,719	-0.08%
2023/07/27	16	59.70	17	59.44	60.30	-1	4,781	-0.02%
2023/07/26	9	56.18	3	56.67	57.20	6	4,931	0.12%
2023/07/21	0	0.00	0	52.80	52.40	0	5,980	0.00%
2023/07/20	0	0.00	1	53.10	54.10	-1	6,484	-0.02%
2023/07/19	1	56.30	0	0.00	56.00	1	6,625	0.02%
2023/07/18	1	56.40	1	56.30	55.40	0	6,772	0.00%
2023/07/17	3	57.01	0	0.00	58.00	3	7,033	0.04%
2023/07/14	3	58.07	6	58.25	58.50	-3	7,184	-0.04%
2023/07/12	1	58.10	1	57.90	57.50	0	7,556	0.00%
2023/07/10	1	56.10	1	56.50	56.60	0	7,772	0.00%
2023/07/07	2	55.80	1	56.10	56.00	1	7,804	0.01%
2023/07/06	0	0.00	0	57.70	57.50	0	7,829	0.00%
2023/07/05	1	58.90	5	58.80	58.60	-4	7,884	-0.05%
2023/07/03	1	58.40	0	59.60	59.30	1	7,980	0.01%
2023/06/29	0	57.50	0	58.00	57.60	0	8,066	0.00%
2023/06/28	5	57.94	3	57.30	57.20	2	8,120	0.02%
2023/06/27	2	58.25	0.1	58.50	58.00	1.9	8,218	0.02%
2023/06/26	0	0.00	0	60.20	59.80	0	8,420	0.00%
2023/06/21	0	0.00	10	63.00	62.00	-10	8,528	-0.12%
2023/06/20	2	62.10	0	0.00	61.60	2	8,663	0.02%
2023/06/19	3	62.63	11	62.41	62.00	-8	8,910	-0.09%
2023/06/16	0	0.00	1	61.80	61.70	-1	9,563	-0.01%
2023/06/15	9	64.77	8	64.13	62.80	1	10,069	0.01%
2023/06/14	2	61.45	3	61.80	62.10	-1	10,006	-0.01%
2023/06/13	1	59.70	2	59.45	59.90	-1	10,012	-0.01%
2023/06/12	5	58.96	3	59.40	58.10	2	10,037	0.02%
2023/06/09	1	60.60	0	0.00	60.60	1	10,062	0.01%
2023/06/08	3	60.50	1	60.80	60.30	2	10,149	0.02%
2023/06/07	0	0.00	1	61.90	61.80	-1	10,274	-0.01%
2023/06/06	0	0.00	4	64.13	62.50	-4	10,688	-0.04%
2023/06/05	4	63.80	1	63.60	63.40	3	10,869	0.03%
2023/06/02	1	63.40	2	64.25	63.40	-1	10,956	-0.01%
2023/06/01	2	62.40	4	63.43	63.30	-2	10,989	-0.02%
2023/05/31	2	63.30	1	64.60	63.10	1	11,107	0.01%
2023/05/30	12	63.93	3	65.30	63.80	9	11,187	0.08%
2023/05/29	5	65.36	4	65.30	65.30	1	11,178	0.01%
2023/05/26	3	64.73	9	65.01	64.60	-6	11,139	-0.05%
2023/05/25	1	64.90	10	63.98	62.60	-9	11,213	-0.08%
2023/05/24	1	62.10	0	0.00	62.10	1	11,198	0.01%
2023/05/23	3	63.33	0	0.00	62.70	3	11,219	0.03%
2023/05/22	6	61.60	1	62.60	63.40	5	11,255	0.04%
2023/05/19	23.1	64.05	10	62.59	62.10	13.1	11,479	0.11%
2023/05/18	20	65.25	35	67.49	67.60	-15	11,322	-0.13%
2023/05/17	3	60.97	3	60.73	61.50	0	11,677	0.00%
2023/05/16	2	61.15	1	62.30	60.50	1	11,828	0.01%
2023/05/15	2	62.45	3	61.37	61.20	-1	11,797	-0.01%
2023/05/12	5	64.14	3	63.70	64.20	2	11,697	0.02%
2023/05/11	14.1	62.44	10	62.93	62.50	4.1	11,551	0.04%
2023/05/10	3	65.27	0	0.00	65.40	3	11,403	0.03%
2023/05/09	20	64.96	4.5	66.43	64.70	15.5	11,325	0.14%
2023/05/08	5	67.78	11	67.98	68.50	-6	11,147	-0.05%
2023/05/05	10	66.22	10	67.02	66.30	0	10,901	0.00%
2023/05/04	21	66.84	39	67.17	66.20	-18	10,697	-0.17%
2023/05/03	20	65.38	6.1	65.90	64.60	13.9	10,362	0.13%
2023/05/02	34.2	67.44	31	67.60	66.60	3.2	10,237	0.03%
2023/04/28	13	63.55	34	63.84	65.80	-21	9,758	-0.22%
2023/04/27	5	58.98	11	59.39	59.90	-6	9,266	-0.06%
2023/04/26	13	56.53	20	59.06	59.90	-7	9,015	-0.08%
2023/04/25	26	58.28	9	58.41	57.30	17	8,582	0.20%
2023/04/24	4	56.60	3	57.40	59.40	1	8,069	0.01%
2023/04/21	23	55.29	12.1	57.12	54.00	10.9	7,917	0.14%
2023/04/20	22.1	57.96	25	59.70	57.50	-2.9	7,756	-0.04%
2023/04/19	10	57.68	6	59.32	57.30	4	7,476	0.05%
2023/04/18	25	58.06	12	59.17	55.90	13	7,313	0.18%
2023/04/17	4	56.15	37	58.59	59.00	-33	7,083	-0.47%
2023/04/14	4.1	53.24	12	51.91	53.70	-7.9	6,925	-0.11%
2023/04/13	7	48.88	3	48.80	48.85	4	6,750	0.06%
2023/04/12	2	49.18	24	49.95	50.20	-22	6,693	-0.33%
2023/04/11	5	49.60	7.1	49.39	49.35	-2.1	6,654	-0.03%
2023/04/10	12	50.08	4	49.88	50.20	8	6,615	0.12%
2023/04/07	6	49.92	3	50.03	49.00	3	6,552	0.05%
2023/04/06	4	49.45	3	49.73	49.65	1	6,474	0.02%
2023/03/31	10	48.92	19	49.00	49.60	-9	6,431	-0.14%
2023/03/30	9	49.31	33	49.11	48.90	-24	6,377	-0.38%
2023/03/29	13	48.79	19	49.04	49.50	-6	6,317	-0.09%
2023/03/28	18	49.32	7	49.82	48.80	11	6,250	0.18%
2023/03/27	53.1	51.69	41	51.19	50.20	12.1	6,141	0.20%
2023/03/24	19	49.11	7	49.17	50.10	12	5,918	0.20%
2023/03/23	16	50.16	9	50.50	50.20	7	5,787	0.12%
2023/03/22	11	50.77	5.2	50.61	50.70	5.8	5,630	0.10%
2023/03/21	32	50.16	67	50.79	49.65	-35	5,342	-0.66%
2023/03/20	26	45.53	34	46.74	47.85	-8	4,644	-0.17%
2023/03/17	57	42.19	45	42.66	43.50	12	4,097	0.29%
2023/03/16	8	39.74	9	40.05	39.55	-1	3,895	-0.03%
2023/03/15	20	41.37	19	41.89	41.10	1	3,827	0.03%
2023/03/14	13	40.97	5.1	41.22	40.85	8	3,765	0.21%
2023/03/13	4	41.49	0	41.75	41.60	4	3,703	0.11%
2023/03/10	14	44.21	6.6	44.52	42.85	7.4	3,595	0.21%
2023/03/09	44.2	48.17	57.4	48.31	46.60	-13.2	3,440	-0.38%
2023/03/08	29	44.37	32	44.75	46.60	-3	2,998	-0.10%
2023/03/07	38	42.64	37	42.57	42.40	1	2,776	0.04%
2023/03/06	7	42.01	12	42.18	41.90	-5	2,669	-0.19%
2023/03/03	26	41.51	33.2	41.46	41.40	-7.2	2,589	-0.28%
2023/03/02	32	40.76	28	40.93	40.95	4	2,437	0.16%
2023/03/01	27	40.11	12	40.60	39.80	15	2,327	0.64%
2023/02/24	2	39.60	6	39.83	39.35	-4	2,248	-0.18%
2023/02/23	11	42.26	7	41.79	40.70	4	2,180	0.18%
2023/02/22	6.3	40.36	5	40.03	40.95	1.3	1,886	0.07%
2023/02/21	2	38.55	1	38.05	38.80	1	1,736	0.06%
2023/02/20	10	39.53	28	39.81	39.30	-18	1,654	-1.09%
2023/02/17	41	40.13	38	40.44	40.10	3	1,544	0.19%
2023/02/16	6	38.17	6.7	38.42	39.45	-0.7	1,233	-0.06%
2023/02/15	22	37.78	37	38.00	39.05	-15	1,017	-1.47%
2023/02/14	44	35.49	8	35.66	36.15	36	511	7.04%
2023/02/13	2	31.90	3	31.82	32.90	-1	263	-0.38%
2023/02/09	3	29.93	0	0.00	29.95	3	198	1.51%
2023/02/08	2	29.73	0	29.75	29.50	2	186	1.07%
2023/02/06	3	28.97	0	0.00	28.80	3	169	1.77%
2023/02/03	1	28.70	0	0.00	28.60	1	166	0.60%
2023/02/02	3	28.65	0	0.00	28.65	3	164	1.82%
2023/01/11	0	0.00	8	27.85	28.25	-8	146	-5.47%
2023/01/06	0	28.50	0	0.00	28.40	0	136	0.00%
2022/12/29	0	28.00	0	0.00	28.10	0	128	0.00%
2022/12/28	0	0.00	20	28.10	28.10	-20	125	-15.90%
2022/12/27	8	27.65	0	0.00	27.70	8	117	6.82%
2022/12/26	1	27.40	0	0.00	27.55	1	113	0.88%
2022/12/19	1	26.85	0	0.00	26.75	1	113	0.88%
2022/12/12	1	27.70	0	0.00	27.65	1	110	0.91%
2022/11/30	0	0.00	0	27.25	27.40	0	105	0.00%
2022/11/25	0	0.00	0	27.45	27.30	0	99	0.00%
2022/11/23	2	27.33	0	27.80	27.80	2	86	2.32%
2022/11/10	0	0.00	5	26.85	26.90	-5	71	-6.95%
2022/11/08	0	0.00	0	26.50	26.00	0	74	0.00%
2022/10/25	1	24.90	0	0.00	25.10	1	86	1.16%
2022/10/13	1	25.85	0	0.00	25.10	1	105	0.95%
2022/10/12	20	25.90	0	0.00	26.05	20	105	18.93%
2022/10/03	0	0.00	2	26.35	26.40	-2	106	-1.87%
2022/09/22	1	26.50	0	0.00	26.80	1	105	0.95%
2022/09/19	1	27.05	0	0.00	27.05	1	105	0.95%
2022/09/08	0	0.00	0	27.50	27.55	0	108	0.00%
2022/08/22	1	27.90	0	0.00	27.90	1	104	0.96%
2022/08/17	0	0.00	1	28.15	28.05	-1	101	-0.98%
2022/08/16	0	0.00	4	28.00	27.90	-4	100	-4.00%
2022/08/02	1	27.00	0	0.00	26.95	1	99	1.01%
2022/07/26	1	25.80	0	0.00	25.90	1	98	1.02%
2022/07/13	0	0.00	0	27.20	27.60	0	97	0.00%
2022/07/12	1	27.30	0	0.00	27.30	1	97	1.03%
2022/07/11	1	27.45	0	0.00	27.55	1	98	1.01%
2022/06/28	0	0.00	0	27.60	27.80	0	132	0.00%
2022/06/10	0	0.00	1	27.80	27.70	-1	166	-0.60%
2022/05/25	0	0.00	2	27.20	27.25	-2	174	-1.15%
2022/05/18	0	0.00	2	27.15	27.40	-2	176	-1.14%
2022/05/16	1	26.35	0	0.00	26.40	1	168	0.59%
2022/05/10	1	26.60	0	0.00	26.65	1	169	0.59%
2022/05/09	1	26.95	0	0.00	26.90	1	168	0.59%
2022/04/27	2	26.98	0	0.00	27.05	2	170	1.17%
2022/04/25	1	27.70	0	0.00	27.55	1	169	0.59%
2022/04/18	1	27.85	0	0.00	27.80	1	166	0.60%
2022/04/14	0	28.35	0	0.00	28.25	0	168	0.00%
2022/04/08	0	28.35	0	0.00	28.50	0	159	0.00%
2022/04/07	1	28.50	8	28.38	28.20	-7	171	-4.07%
2022/04/06	0	0.00	0.3	28.60	28.85	-0.3	166	-0.18%
2022/04/01	0	0.00	4	28.28	28.05	-4	164	-2.43%
2022/03/28	3	27.97	1	27.90	28.10	2	185	1.08%
2022/03/25	1	27.85	0	0.00	27.85	1	182	0.55%
2022/03/24	10	27.82	0	0.00	27.80	10	180	5.55%
2022/03/21	0	0.00	1	25.95	25.95	-1	155	-0.65%
2022/03/17	1	25.45	0	0.00	25.50	1	157	0.63%
2022/03/14	0	0.00	0	25.90	25.40	0	158	0.00%
2022/03/04	0	0.00	1	25.05	25.15	-1	148	-0.67%
2022/03/01	0	25.75	1	25.05	25.05	-1	151	-0.66%
2022/02/24	1	24.40	0	0.00	24.35	1	152	0.66%
2022/02/22	2	24.98	0	0.00	24.90	2	153	1.30%
2022/02/15	1	25.10	3	25.00	25.00	-2	190	-1.05%
2022/02/11	2	25.43	0	0.00	25.65	2	203	0.98%
2022/02/10	0	0.00	0	25.55	25.60	0	203	0.00%
2022/02/09	3	25.70	0	0.00	25.75	3	202	1.48%
2022/02/07	0	0.00	0	26.90	25.35	0	201	0.00%
2022/01/26	0	0.00	1	24.80	24.75	-1	201	-0.50%
2022/01/25	2	24.80	2	24.80	24.90	0	200	0.00%
2022/01/24	3	24.88	0	0.00	24.90	3	198	1.51%
2022/01/17	0	0.00	0	26.15	26.15	0	191	0.00%
2022/01/12	0	0.00	12	25.97	25.95	-12	188	-6.38%
2022/01/11	17	26.09	6	26.10	25.95	11	184	5.96%
2022/01/03	0	0.00	1	26.30	26.30	-1	173	-0.58%
2021/12/29	1	26.75	0	0.00	26.75	1	158	0.63%
2021/12/24	0	0.00	3	25.95	25.95	-3	136	-2.19%
2021/12/23	2	26.10	0	0.00	26.50	2	133	1.50%
2021/12/22	2	25.75	1	25.60	25.60	1	121	0.82%
2021/12/21	2	25.40	0	0.00	25.45	2	121	1.65%
2021/12/15	1	25.35	0	0.00	25.65	1	115	0.86%
2021/12/14	2	25.70	0	0.00	25.40	2	115	1.73%
2021/12/13	0	0.00	2	25.90	25.85	-2	113	-1.76%
2021/12/01	2	25.10	0	0.00	25.10	2	107	1.86%
2021/11/30	1	24.95	0	0.00	25.00	1	106	0.93%
2021/11/22	4	24.60	5	25.20	25.05	-1	106	-0.94%
2021/11/19	3	25.28	0	0.00	25.20	3	104	2.88%
2021/11/12	0	0.00	2	26.18	26.20	-2	94	-2.11%
2021/11/11	7	24.51	1	25.10	25.10	6	70	8.53%
2021/11/10	2	22.93	0	0.00	22.85	2	57	3.45%
2021/11/01	1	22.60	0	0.00	22.70	1	77	1.29%
2021/10/27	3	22.25	0	0.00	22.45	3	79	3.75%
2021/10/05	3	21.57	0	22.40	21.85	3	104	2.88%
2021/10/04	4	22.20	1.1	22.15	22.10	2.9	102	2.82%
2021/10/01	2	22.60	0	0.00	22.60	2	102	1.95%
2021/09/29	2	23.05	0	0.00	23.05	2	106	1.87%
2021/09/17	2	23.40	0	0.00	23.20	2	114	1.74%
2021/09/02	1	23.70	0	0.00	23.80	1	127	0.79%
2021/08/27	2	23.50	0	0.00	23.60	2	134	1.49%
2021/08/23	0	0.00	0	23.70	23.75	0	139	0.00%
2021/08/20	0	0.00	1	24.90	24.90	-1	140	-0.71%
2021/08/19	1	24.65	0	0.00	24.65	1	142	0.70%
2021/08/18	7	24.71	5	24.85	24.75	2	142	1.41%
2021/08/17	0	0.00	2	25.10	24.80	-2	142	-1.40%
2021/08/16	2	24.80	0	0.00	24.90	2	142	1.40%
2021/08/10	1	25.15	0	0.00	25.15	1	147	0.68%
2021/08/05	0	0.00	1	26.10	26.15	-1	158	-0.63%
2021/08/03	0	0.00	3	26.25	26.10	-3	180	-1.66%
2021/07/28	1	25.75	0	0.00	25.90	1	193	0.52%
2021/07/27	1	26.15	7	26.04	26.15	-6	208	-2.88%
2021/07/23	2	25.75	0	0.00	25.75	2	221	0.90%
2021/07/21	1	25.85	0	0.00	25.70	1	237	0.42%
2021/07/20	5	25.70	0	0.00	25.85	5	247	2.02%
2021/07/15	0	0.00	0	25.95	25.95	0	289	-0.01%
2021/07/14	3	25.82	0	0.00	25.85	3	296	1.01%
2021/07/13	6	26.05	0	26.15	25.90	6	304	1.97%
2021/07/12	5	26.00	0	0.00	26.10	5	309	1.61%
2021/07/05	0	0.00	5	26.10	26.05	-5	402	-1.24%
2021/07/01	12	25.92	0	0.00	25.75	12	434	2.76%
2021/06/30	1	26.00	1	25.95	26.05	0	478	0.00%
2021/06/29	5	25.85	0	0.00	25.90	5	501	1.00%
2021/06/28	5	25.95	5	26.10	26.10	0	512	0.00%
2021/06/21	0	0.00	0	26.00	25.70	0	642	0.00%
2021/06/17	4	25.96	0	0.00	26.10	4	795	0.50%
2021/06/07	1	25.65	0	0.00	25.60	1	901	0.11%
2021/06/04	6	26.25	0	0.00	26.00	6	906	0.66%
2021/05/31	2	26.25	0	0.00	26.35	2	963	0.21%
2021/05/27	2	25.95	0	0.00	25.95	2	980	0.20%
2021/05/19	0	0.00	0	25.75	26.05	0	1,037	0.00%
2021/05/17	3	24.00	0	0.00	23.90	3	1,052	0.29%
2021/05/14	1	26.25	1	25.50	25.30	0	1,047	0.00%
2021/05/13	1	24.35	0	0.00	25.65	1	1,046	0.10%
2021/05/11	1	27.25	0	0.00	27.20	1	1,033	0.10%
2021/05/05	0	0.00	1	27.35	27.95	-1	1,055	-0.09%
2021/05/04	21	27.46	0	0.00	27.55	21	1,068	1.97%
2021/05/03	1	29.20	0	0.00	28.90	1	1,070	0.09%
2021/04/29	1	29.85	0	0.00	29.70	1	1,094	0.09%
2021/04/27	6	30.38	0	30.25	30.20	6	1,453	0.41%
2021/04/23	0	0.00	0.1	30.30	30.40	-0.1	1,530	-0.01%
2021/04/22	5	30.19	3	30.77	29.90	2	1,545	0.13%
2021/04/21	60	30.64	2	30.35	30.50	58	1,532	3.79%
2021/04/20	0	0.00	1	30.45	30.45	-1	1,527	-0.07%
2021/04/19	0	0.00	1	30.05	30.30	-1	1,528	-0.07%
2021/04/16	2	30.05	1	30.10	30.10	1	1,532	0.07%
2021/04/14	6	29.08	0	0.00	29.40	6	1,540	0.39%
2021/04/13	17	30.00	0.1	29.75	29.75	16.9	1,543	1.10%
2021/04/12	9	30.13	1	30.20	30.15	8	1,537	0.52%
2021/04/09	4	31.55	3	31.85	30.90	1	1,525	0.07%
2021/04/08	4	30.68	0	0.00	30.65	4	1,499	0.27%
2021/04/07	1	30.40	2	30.40	30.60	-1	1,519	-0.07%
2021/04/06	2	30.58	1	31.30	30.50	1	1,530	0.07%
2021/03/30	7.1	29.27	0	0.00	29.40	7.1	1,658	0.43%
2021/03/29	4	29.41	0	0.00	29.55	4	1,669	0.24%
2021/03/26	0	0.00	5	30.06	29.65	-5	1,682	-0.30%
2021/03/25	9	30.51	8	30.33	30.30	1	1,718	0.06%
2021/03/24	15	29.12	0	0.00	28.90	15	1,684	0.89%
2021/03/23	8	30.39	18	30.42	29.65	-10	1,667	-0.60%
2021/03/22	8	29.98	15	31.01	30.10	-7	1,565	-0.45%
2021/03/19	17	29.75	12	29.98	30.50	5	1,516	0.33%
2021/03/18	11	28.51	1	28.95	28.65	10	1,481	0.67%
2021/03/17	0	0.00	4	28.53	28.60	-4	1,478	-0.27%
2021/03/16	0	28.40	1	28.15	28.15	-1	1,475	-0.07%
2021/03/12	9	27.78	0	0.00	27.70	9	1,464	0.61%
2021/03/11	1	28.10	0	0.00	28.10	1	1,454	0.07%
2021/03/10	4	29.45	2	29.35	29.05	2	1,444	0.14%
2021/03/09	2	29.30	4	29.30	29.10	-2	1,437	-0.14%
2021/03/08	0	28.85	0	0.00	28.65	0	1,418	0.00%
2021/03/05	0	28.30	0	0.00	28.25	0	1,417	0.00%
2021/03/04	12	29.16	1	29.60	28.70	11	1,415	0.78%
2021/03/03	6	28.43	0	0.00	28.80	6	1,401	0.43%
2021/03/02	1	28.55	0	0.00	28.50	1	1,398	0.07%
2021/02/26	9	28.41	0	0.00	28.50	9	1,392	0.65%
2021/02/24	4	28.34	0	0.00	28.00	4	1,397	0.29%
2021/02/23	0	0.00	4	28.29	28.15	-4	1,391	-0.29%
2021/02/22	4	27.95	5	28.24	28.00	-1	1,384	-0.07%
2021/02/18	16	27.22	5	27.08	27.15	11	1,363	0.81%
2021/02/17	0	0.00	3	26.73	26.80	-3	1,358	-0.22%
2021/02/05	3	25.87	0	25.85	26.00	3	1,350	0.22%
2021/02/03	0	0.00	0	26.58	26.20	0	1,367	0.00%
2021/01/29	0	0.00	1	26.75	26.00	-1	1,352	-0.07%
2021/01/28	0	0.00	1	26.15	26.05	-1	1,338	-0.07%
2021/01/27	1	26.00	0	0.00	26.00	1	1,328	0.08%
2021/01/26	2	26.68	0	0.00	26.45	2	1,313	0.15%
2021/01/25	1	26.41	0	0.00	27.10	1	1,298	0.08%
2021/01/22	2.1	26.77	0	0.00	26.75	2.1	1,280	0.16%
2021/01/21	15	28.54	10	29.61	27.70	5	1,245	0.40%
2021/01/20	16	30.53	42	30.41	30.10	-26	1,152	-2.26%
2021/01/19	11	28.29	12	28.55	28.85	-1	869	-0.12%
2021/01/18	1	26.00	0	0.00	26.25	1	783	0.13%
2021/01/15	15	26.82	10	27.08	26.15	5	774	0.65%
2021/01/14	2	26.25	2	26.20	26.50	0	746	0.00%
2021/01/13	11.1	26.67	2	26.60	26.60	9.1	742	1.22%
2021/01/12	2	26.73	0	0.00	26.60	2	734	0.27%
2021/01/11	18	27.32	0	27.90	27.30	18	727	2.47%
2021/01/08	0	0.00	2	26.90	26.80	-2	718	-0.28%
2021/01/06	3	26.55	0.1	25.95	25.95	2.9	702	0.41%
2020/12/31	1	27.35	1	27.80	27.30	0	666	0.00%
2020/12/30	4	28.00	1	28.65	27.75	3	650	0.46%
2020/12/29	3	27.30	1	28.60	28.35	2	614	0.33%
2020/12/28	5	27.39	0	0.00	27.55	5	587	0.85%
2020/12/25	8	27.74	39	27.81	27.95	-31	552	-5.62%
2020/12/24	34	26.36	6	26.48	27.00	28	421	6.64%
2020/12/23	8	25.14	0	0.00	25.15	8	377	2.12%
2020/12/21	2	25.30	6	25.68	26.25	-4	336	-1.19%
2020/12/18	2	23.80	4	24.46	24.70	-2	276	-0.72%
2020/12/17	6	23.41	0	0.00	23.50	6	243	2.46%
2020/12/16	1	23.25	0	0.00	23.20	1	238	0.42%
2020/12/10	2	23.05	0	0.00	23.05	2	234	0.85%
2020/12/09	5	23.15	10	23.10	23.15	-5	229	-2.18%
2020/12/08	3	23.05	0	0.00	23.15	3	228	1.31%
2020/12/07	4	23.04	0	0.00	22.95	4	227	1.76%
2020/12/04	0	0.00	5	23.65	23.45	-5	222	-2.25%
2020/12/02	16	23.74	0	0.00	23.50	16	214	7.44%
2020/12/01	1	23.70	3	23.70	23.80	-2	213	-0.93%
2020/11/30	1	23.65	0	0.00	23.60	1	209	0.48%
2020/11/27	3	23.30	0	0.00	23.40	3	204	1.47%
2020/11/26	0	0.00	1	23.15	23.10	-1	199	-0.50%
2020/11/23	2	23.00	4	23.03	23.00	-2	183	-1.11%
2020/11/20	2	22.40	0	0.00	22.35	2	166	1.20%
2020/11/17	0	0.00	5	22.10	22.05	-5	161	-3.10%
2020/11/13	0	0.00	1	21.90	22.10	-1	162	-0.61%
2020/11/11	20	21.64	0	0.00	21.70	20	152	13.09%
2020/11/05	0	0.00	1	20.55	20.50	-1	146	-0.68%
2020/11/04	1	20.30	0	20.30	20.45	1	149	0.67%
2020/10/30	2	20.35	0	0.00	20.30	2	166	1.20%
2020/10/27	2	20.40	0	0.00	20.55	2	192	1.04%
2020/10/23	0	0.00	0	20.80	20.80	0	201	0.00%
2020/10/20	0	20.75	0	0.00	20.90	0	220	0.02%
2020/10/15	0	0.00	0	20.75	20.75	0	222	0.00%
2020/10/14	0	0.00	1	20.80	20.70	-1	223	-0.45%
2020/10/12	3	20.50	0	0.00	20.65	3	229	1.31%
2020/10/08	3	20.55	1	20.60	20.65	2	232	0.86%
2020/10/07	3	20.45	0	0.00	20.55	3	248	1.21%
2020/10/06	1	20.40	2	20.50	20.40	-1	330	-0.30%
2020/10/05	2	20.25	0	0.00	20.30	2	339	0.59%
2020/09/18	1	20.50	1	20.60	20.90	0	478	0.00%
2020/09/17	4	20.43	6	20.80	20.65	-2	497	-0.40%
2020/08/28	0	19.80	0	0.00	20.20	0	612	0.00%
2020/08/21	1	19.90	0	0.00	19.85	1	653	0.15%
2020/08/20	2	20.08	0	0.00	19.50	2	669	0.30%
2020/08/19	1	20.65	0	0.00	20.70	1	663	0.15%
2020/08/18	1	20.95	1	21.00	21.00	0	668	0.00%
2020/08/11	1	21.10	1	21.25	20.95	0	721	0.00%
2020/08/06	1	21.35	0	0.00	21.30	1	734	0.14%
2020/08/05	1	21.55	6	21.48	21.50	-5	753	-0.66%
2020/08/04	5	22.83	0	0.00	23.00	5	793	0.63%
2020/08/03	2	22.80	4	22.81	22.85	-2	798	-0.25%
2020/07/31	0	22.75	0	0.00	22.75	0	804	0.00%
2020/07/22	0	0.00	0	22.70	22.60	0	1,031	0.00%
2020/07/21	0	0.00	11	22.50	22.45	-11	1,068	-1.03%
2020/07/20	1	21.60	0	0.00	22.15	1	1,071	0.09%
2020/07/17	1	22.10	1	21.85	21.75	0	1,079	0.00%
2020/07/16	1	22.10	0	22.00	22.15	1	1,097	0.09%
2020/07/15	0	0.00	10	21.98	22.10	-10	1,107	-0.90%
2020/07/14	11	21.93	0	0.00	22.00	11	1,130	0.97%
2020/07/13	6	23.08	0	0.00	22.50	6	1,142	0.53%
2020/07/10	1	23.30	0	0.00	23.05	1	1,070	0.09%
2020/07/09	0	0.00	0.7	23.85	23.80	-0.7	1,094	-0.07%
2020/07/08	0.7	23.50	13	23.63	23.65	-12.3	1,113	-1.10%
2020/07/06	0	0.00	1	23.65	23.70	-1	1,100	-0.09%
2020/06/30	1	23.10	1	23.00	23.15	0	1,082	0.00%
2020/06/29	5	23.83	77	24.17	23.30	-72	1,077	-6.68%
2020/06/24	6	23.05	17	23.61	23.70	-11	1,021	-1.08%
2020/06/23	3	22.90	0	0.00	22.90	3	1,005	0.30%
2020/06/22	8	23.04	0	0.00	22.95	8	1,002	0.80%
2020/06/19	3	23.35	9	23.17	23.35	-6	1,001	-0.60%
2020/06/18	0	0.00	3	22.73	22.70	-3	981	-0.31%
2020/06/17	9	22.52	0	0.00	22.50	9	986	0.91%
2020/06/16	2	22.65	4	22.94	22.75	-2	989	-0.20%
2020/06/15	4	22.90	6	22.70	22.50	-2	992	-0.20%
2020/06/12	1	21.50	0	0.00	21.70	1	969	0.10%
2020/06/11	22	22.05	2	21.95	21.95	20	965	2.07%
2020/06/10	7	22.26	2	22.23	22.25	5	960	0.52%
2020/06/09	6	22.45	0	0.00	22.35	6	955	0.63%
2020/06/08	0	0.00	1	22.50	22.65	-1	955	-0.10%
2020/06/05	2	22.08	3	22.28	22.30	-1	937	-0.11%
2020/06/04	1	22.10	0	0.00	22.15	1	933	0.11%
2020/06/02	0	0.00	10	21.80	21.85	-10	918	-1.09%
2020/06/01	12	21.67	0	0.00	21.80	12	915	1.31%
2020/05/29	1	21.85	16	21.68	21.85	-15	907	-1.65%
2020/05/28	4	21.23	0	0.00	21.10	4	893	0.45%
2020/05/27	0	0.00	1	21.45	21.40	-1	891	-0.11%
2020/05/26	0	0.00	3	21.45	21.40	-3	877	-0.34%
2020/05/22	2	21.38	1	21.60	21.30	1	867	0.12%
2020/05/21	10	21.45	2	21.70	21.45	8	865	0.92%
2020/05/20	13	21.60	1	21.70	21.60	12	857	1.40%
2020/05/19	1	21.15	0	0.00	21.25	1	830	0.12%
2020/05/18	1	21.40	2	21.33	21.40	-1	828	-0.12%
2020/05/15	2	21.30	0	0.00	21.05	2	823	0.24%
2020/05/14	2	21.65	0	0.00	21.20	2	818	0.24%
2020/05/13	1	21.95	2	22.05	21.90	-1	806	-0.12%
2020/05/12	0	0.00	7	21.75	21.80	-7	801	-0.87%
2020/05/11	75	22.43	11	22.40	22.35	64	778	8.23%
2020/05/08	3	24.80	3	25.13	24.80	0	737	0.00%
2020/05/07	3	24.95	1	25.00	25.30	2	721	0.28%
2020/05/06	0.2	25.15	1	25.80	25.15	-0.8	710	-0.11%
2020/05/05	5	25.15	1	25.45	24.70	4	679	0.59%
2020/05/04	3	24.50	5	24.83	24.70	-2	655	-0.31%
2020/04/30	12	24.79	12	25.06	25.05	0	637	0.00%
2020/04/29	14	24.66	9	25.01	24.50	5	613	0.82%
2020/04/28	12	26.07	44	26.08	25.00	-32	585	-5.46%
2020/04/27	1	24.10	6	24.95	25.15	-5	504	-0.99%
2020/04/24	10	22.57	25	22.90	22.90	-15	466	-3.22%
2020/04/23	3	21.67	0	0.00	21.45	3	430	0.70%
2020/04/22	5	21.32	5	21.12	21.30	0	425	0.00%
2020/04/21	0	21.00	1	22.05	20.85	-1	431	-0.23%
2020/04/20	0	0.00	6	21.78	22.05	-6	409	-1.46%
2020/04/17	3	22.25	1.1	22.34	21.65	1.9	402	0.47%
2020/04/16	22	21.46	3	21.10	21.95	19	375	5.05%
2020/04/15	5	20.56	5	20.80	20.70	0	347	0.00%
2020/04/14	2	20.80	1	21.20	20.70	1	337	0.30%
2020/04/13	6	20.70	2	20.45	20.75	4	306	1.31%
2020/04/10	2	19.03	0	0.00	19.15	2	271	0.74%
2020/04/08	0	20.00	4	19.03	19.15	-4	268	-1.49%
2020/04/07	3	19.10	0	0.00	19.00	3	263	1.14%
2020/04/06	3	18.85	0	0.00	18.95	3	259	1.16%
2020/04/01	0	0.00	5	18.40	18.60	-5	256	-1.95%
2020/03/30	5	18.15	0	0.00	18.25	5	247	2.02%
2020/03/27	0	17.75	10	17.80	17.80	-10	242	-4.13%
2020/03/26	2	17.55	1	17.60	17.60	1	236	0.42%
2020/03/25	1	17.70	21	17.72	17.60	-20	233	-8.55%
2020/03/24	1	17.35	0	0.00	17.40	1	226	0.44%
2020/03/23	10	16.80	0	0.00	16.80	10	223	4.48%
2020/03/19	0	0.00	1	16.00	15.05	-1	210	-0.47%
2020/03/17	0	18.90	0	0.00	16.90	0	197	0.00%
2020/03/16	0	17.25	0	0.00	17.25	0	198	0.00%
2020/03/13	10	16.43	0	19.80	17.25	10	194	5.14%
2020/03/12	10	18.13	0	0.00	18.10	10	189	5.28%
2020/03/11	2	18.90	1	19.00	18.85	1	183	0.55%
2020/03/10	0	19.00	0	0.00	18.85	0	180	0.00%
2020/03/09	0	0.00	1	18.85	18.80	-1	177	-0.56%
2020/03/05	20	19.10	0	0.00	19.10	20	174	11.44%
2020/02/26	2	19.00	0	0.00	19.05	2	168	1.19%
2020/02/25	0.1	19.25	0	0.00	19.10	0.1	167	0.05%
2020/02/24	0	21.15	0	0.00	19.25	0	167	0.00%
2020/02/20	21	19.00	0	0.00	19.10	21	167	12.54%
2020/02/17	0	18.80	4	18.84	18.85	-4	169	-2.36%
2020/02/13	0	18.35	4	18.80	18.70	-4	178	-2.25%
2020/02/10	0	20.20	0	0.00	18.40	0	174	0.00%
2020/02/07	1	18.65	0	0.00	18.40	1	173	0.58%
2020/02/06	0	18.95	0	0.00	18.80	0	169	0.00%
2020/02/03	0	18.15	0	0.00	18.10	0	169	0.00%
2020/01/31	0	18.40	0	0.00	18.20	0	167	0.00%
2020/01/30	1	18.60	26	18.50	18.40	-25	166	-15.03%
2020/01/20	0	19.10	0	0.00	19.25	0	161	0.00%
2020/01/13	1	19.30	0	0.00	19.15	1	143	0.70%
2019/12/30	2	18.80	0	0.00	18.75	2	163	1.22%
2019/12/23	0	20.50	0	0.00	18.60	0	178	0.01%
2019/12/19	0	0.00	1	18.70	18.60	-1	187	-0.53%
2019/12/18	0	20.45	3	18.65	18.65	-3	194	-1.55%
2019/12/17	0	20.45	0	0.00	18.70	0	204	0.00%
2019/12/13	0	0.00	0.1	18.80	18.80	-0.1	219	-0.02%
2019/12/12	0	0.00	1	18.45	18.50	-1	221	-0.45%
2019/12/02	1	17.85	0	0.00	18.00	1	345	0.29%
2019/11/29	0	17.75	0	0.00	18.05	0	351	0.00%
2019/11/27	2	18.30	1	18.25	18.20	1	383	0.26%
2019/11/26	0	0.00	1	18.25	18.25	-1	397	-0.25%
2019/11/25	3	18.15	0	0.00	18.15	3	440	0.68%
2019/11/21	1	17.80	0	0.00	17.80	1	447	0.22%
2019/11/20	0.1	17.90	0	0.00	17.90	0.1	449	0.01%
2019/11/19	4	17.69	0	0.00	17.65	4	454	0.88%
2019/11/15	2	17.75	0	0.00	17.60	2	448	0.45%
2019/11/13	0	0.00	3	17.80	17.95	-3	442	-0.68%
2019/11/12	2	18.20	6	18.10	18.05	-4	437	-0.91%
2019/11/11	0	0.00	4	18.35	18.30	-4	434	-0.92%
2019/11/07	0	18.65	0	0.00	18.65	0	435	0.00%
2019/11/06	0	0.00	1	18.80	18.75	-1	434	-0.23%
2019/11/05	1	18.85	0	0.00	18.80	1	434	0.23%
2019/11/04	1	18.80	0	0.00	18.70	1	435	0.23%
2019/10/31	0	0.00	0	18.80	18.80	0	437	0.00%
2019/10/25	0	0.00	7	18.60	18.50	-7	445	-1.57%
2019/10/24	0	0.00	7	18.80	18.80	-7	447	-1.56%
2019/10/18	7	18.77	0	0.00	18.80	7	454	1.54%
2019/10/15	0	0.00	1	18.30	18.30	-1	456	-0.22%
2019/10/14	3	18.38	0	0.00	18.30	3	459	0.65%
2019/10/09	0	0.00	1	19.25	19.25	-1	454	-0.22%
2019/10/08	1	19.95	0	0.00	19.65	1	448	0.22%
2019/10/07	0	0.00	1	19.95	20.05	-1	446	-0.22%
2019/10/03	1	19.70	0	0.00	19.80	1	441	0.23%
2019/10/02	0	0.00	1	20.20	20.15	-1	439	-0.23%
2019/10/01	1	19.75	0	0.00	19.80	1	436	0.23%
2019/09/27	1	19.95	0	0.00	19.85	1	435	0.23%
2019/09/23	5	20.15	8	20.05	20.30	-3	422	-0.71%
2019/09/20	10	20.11	9	20.04	20.10	1	417	0.24%
2019/09/19	1	19.50	2	19.65	19.65	-1	406	-0.25%
2019/09/18	7	19.40	8	19.20	19.45	-1	402	-0.25%
2019/09/17	1	19.30	0	0.00	19.30	1	406	0.25%
2019/09/12	7	19.29	0	0.00	19.35	7	401	1.75%
2019/09/11	1	19.50	0	0.00	19.50	1	395	0.25%
2019/09/09	0	0.00	4	20.10	20.05	-4	384	-1.04%
2019/09/06	19	20.39	1	20.45	20.10	18	380	4.73%
2019/09/05	10	21.24	12	20.93	21.00	-2	351	-0.57%
2019/09/04	5	19.25	5	19.32	19.40	0	286	0.00%
2019/09/03	1	19.10	2	19.30	19.05	-1	283	-0.35%
2019/09/02	3	19.22	5	19.50	19.30	-2	276	-0.72%
2019/08/30	3	18.82	2	18.85	19.00	1	252	0.40%
2019/08/29	1	18.70	2	18.93	19.00	-1	244	-0.41%
2019/08/28	1	18.75	1	19.50	18.75	0	230	0.00%
2019/08/27	1	18.00	0	0.00	18.05	1	193	0.52%
2019/08/26	7	17.79	0	18.25	17.85	7	186	3.75%
2019/08/22	0	0.00	2	17.65	17.45	-2	180	-1.11%
2019/08/21	4	17.40	0	0.00	17.30	4	172	2.32%
2019/08/20	0	0.00	1	17.55	17.30	-1	171	-0.58%
2019/08/16	2	17.10	0	0.00	17.25	2	170	1.18%
2019/08/15	0	0.00	7	17.05	17.05	-7	169	-4.13%
2019/08/14	1	17.30	1	17.40	17.20	0	169	0.00%
2019/08/13	1	17.35	3	17.25	17.35	-2	167	-1.19%
2019/08/12	5	16.60	1	16.60	16.85	4	165	2.42%
2019/08/08	5	16.60	0	0.00	16.60	5	166	3.01%
2019/08/06	3	15.95	0	0.00	16.35	3	175	1.71%
2019/08/05	4	16.50	0	0.00	16.40	4	180	2.22%
2019/08/01	4	16.80	0	0.00	16.85	4	187	2.14%
2019/07/30	0	0.00	5	17.00	17.00	-5	186	-2.68%
2019/07/29	2	17.33	2	17.45	17.20	0	188	0.00%
2019/07/26	11	18.63	7	18.60	18.65	4	186	2.14%
2019/07/25	1	18.60	5	18.60	18.65	-4	192	-2.08%
2019/07/24	5	18.80	2	18.73	18.65	3	192	1.56%
2019/07/23	17	18.48	0	0.00	18.40	17	193	8.80%
2019/07/19	2	18.40	0	0.00	18.30	2	199	1.00%
2019/07/18	1	18.45	3	18.35	18.45	-2	198	-1.01%
2019/07/17	5	18.56	1	18.55	18.50	4	199	2.01%
2019/07/16	1	18.55	1	18.65	18.55	0	204	0.00%
2019/07/15	1	18.50	2.2	18.27	18.50	-1.2	204	-0.57%
2019/07/12	0	0.00	1	18.35	18.05	-1	206	-0.48%
2019/07/10	2	18.10	0	0.00	18.15	2	234	0.85%
2019/07/08	1	18.05	1	18.10	18.00	0	293	0.00%
2019/07/05	1	17.80	0	0.00	18.10	1	328	0.30%
2019/07/01	0	0.00	0.4	17.80	17.80	-0.4	371	-0.12%
2019/06/28	0	0.00	0	19.00	18.00	0	370	0.00%
2019/06/21	8.4	17.81	1	17.85	17.85	7.4	382	1.94%
2019/06/18	1	17.65	0	0.00	17.65	1	398	0.25%
2019/06/17	0	19.45	1	17.80	17.70	-1	404	-0.25%
2019/06/14	1	17.60	0	0.00	17.70	1	410	0.24%
2019/06/12	0	0.00	1	17.55	17.55	-1	428	-0.23%
2019/06/11	3	17.35	0	0.00	17.30	3	437	0.69%
2019/06/03	10	17.15	0	0.00	17.15	10	480	2.08%
2019/05/31	19	17.56	0	0.00	17.50	19	473	4.02%
2019/05/30	1	17.40	0	0.00	17.45	1	472	0.21%
2019/05/22	4	17.50	0	0.00	17.45	4	474	0.84%
2019/05/17	4	17.15	0	0.00	17.05	4	475	0.84%
2019/05/16	0	19.40	0	0.00	17.35	0	473	0.00%
2019/05/13	11	17.20	0	0.00	17.10	11	461	2.38%
2019/05/10	31	17.86	0	0.00	17.75	31	454	6.82%
2019/05/09	0	0.00	2	17.85	18.00	-2	449	-0.44%
2019/05/06	13	18.42	0	0.00	18.25	13	438	2.96%
2019/05/03	0	0.00	1	18.60	18.65	-1	433	-0.23%
2019/05/02	8	18.54	10	18.53	18.50	-2	428	-0.47%
2019/04/30	13	18.00	0	0.00	18.10	13	415	3.13%
2019/04/29	5	17.93	0	0.00	17.85	5	412	1.21%
2019/04/26	0	0.00	4	18.40	18.20	-4	407	-0.98%
2019/04/25	11	18.22	26	18.10	18.50	-15	403	-3.71%
2019/04/24	8	18.20	16	18.10	18.10	-8	396	-2.02%
2019/04/23	18	18.17	0	18.30	18.30	18	393	4.58%
2019/04/22	23	18.24	5	17.90	18.15	18	390	4.60%
2019/04/19	0	0.00	8	18.20	18.20	-8	386	-2.07%
2019/04/18	18	18.44	0	0.00	18.20	18	382	4.71%
2019/04/17	0	18.80	9	18.94	18.80	-9	372	-2.42%
2019/04/16	10	19.10	44	19.18	18.90	-34	363	-9.35%
2019/04/15	76	19.00	29	18.86	18.95	47	341	13.75%
2019/04/12	7	17.95	0	0.00	17.75	7	297	2.35%
2019/04/11	22	17.84	24	17.87	17.70	-2	280	-0.71%
2019/04/10	103	17.86	34	17.71	17.20	69	243	28.32%	大買/
2019/04/09	5	17.20	0	0.00	17.70	5	227	2.20%
2019/04/08	20	16.77	0	0.00	16.65	20	207	9.63%
2019/04/03	0	18.15	2.1	16.48	16.40	-2.1	200	-1.05%
2019/04/02	0.5	17.00	0	0.00	16.50	0.5	196	0.25%
2019/04/01	1	16.40	25	16.50	16.40	-24	195	-12.30%
2019/03/28	10	17.00	1	16.90	16.85	9	183	4.91%
2019/03/26	16	17.01	0	0.00	16.75	16	168	9.50%
2019/03/25	13	16.77	10	16.40	16.90	3	161	1.86%
2019/03/22	5	16.50	0	0.00	16.40	5	150	3.33%
2019/03/21	5	16.65	0	0.00	16.50	5	145	3.43%
2019/03/20	0	0.00	0.2	16.35	16.40	-0.2	141	-0.11%
2019/03/19	0	16.30	4.1	16.59	16.20	-4.1	134	-3.05%
2019/03/18	0	16.15	0	0.00	16.15	0	124	0.00%
2019/03/15	2	16.30	1	16.60	16.05	1	122	0.82%
2019/03/14	8	16.80	10	16.65	16.55	-2	104	-1.91%
2019/03/13	11	16.61	0	0.00	16.65	11	94	11.60%
2019/03/11	0	16.30	5	16.21	16.05	-5	67	-7.44%
2019/03/08	0	15.20	2	15.10	15.15	-2	49	-4.02%
2019/03/04	0	15.45	0	0.00	15.45	0	48	0.01%
2019/02/26	0	15.25	0	0.00	15.25	0	47	0.00%
2019/02/25	2	15.15	0	0.00	15.20	2	45	4.37%
2019/02/22	5	14.87	7	14.90	14.85	-2	44	-4.51%
2019/02/20	0	15.15	0	0.00	15.05	0	42	0.00%
2019/02/19	7	14.90	0	0.00	14.85	7	40	17.18%
2019/02/18	0	16.20	0	0.00	14.70	0	39	0.00%
2019/02/13	1	14.70	0	0.00	14.70	1	37	2.66%
2019/01/29	0	0.00	1	14.60	14.50	-1	36	-2.73%
2019/01/28	0	15.95	0	0.00	14.45	0	36	0.00%
2019/01/21	0	14.55	0	14.55	14.55	0	36	0.02%
2019/01/18	0	14.55	0	0.00	14.55	0	35	0.01%
2019/01/16	0	14.55	0	0.00	14.50	0	35	0.00%
2019/01/15	1	14.60	0	0.00	14.55	1	35	2.85%
2019/01/14	0	16.10	0	0.00	14.65	0	34	0.00%
2019/01/11	0	16.30	0	0.00	14.70	0	35	0.01%
2019/01/10	0	14.95	0	0.00	14.90	0	32	0.00%
2019/01/08	6	15.00	0	0.00	14.90	6	32	18.51%
2019/01/07	0	16.25	0	0.00	14.85	0	31	0.00%
2019/01/04	0	14.85	0	0.00	14.85	0	32	0.01%