國揚 (2505)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
18.35
漲跌
▲1.65
漲幅
+9.88%
成交量
161張
產業
上市營建類股▲9.72%
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	15	16.65	16.70	-15	205	-7.28%
2025/04/08	1	18.90	3	18.45	18.50	-2	199	-1.00%
2025/04/07	0	0.00	8	19.85	19.85	-8	191	-4.18%
2025/04/02	2	22.05	0	0.00	22.05	2	190	1.05%
2025/04/01	3	21.60	11	21.47	21.60	-8	187	-4.27%
2025/03/31	0.1	21.00	0.1	21.20	21.15	0	185	0.00%
2025/03/28	0.4	20.72	0	0.00	20.95	0.4	182	0.22%
2025/03/26	1	21.10	0	0.00	21.40	1	195	0.51%
2025/03/24	3	21.60	0	0.00	21.55	3	202	1.48%
2025/03/21	2	21.75	2	21.65	21.75	0	204	0.00%
2025/03/17	0	0.00	1	20.80	20.80	-1	210	-0.48%
2025/03/14	0	0.00	19	20.73	21.00	-19	208	-9.10%
2025/03/13	1	20.40	10	20.60	20.45	-9	208	-4.32%
2025/02/27	0.6	21.70	0	0.00	21.75	0.6	205	0.28%
2025/02/20	0	0.00	5	22.23	22.20	-5	211	-2.36%
2025/02/14	0	0.00	1	21.15	21.15	-1	213	-0.47%
2025/01/22	0	0.00	0.1	20.60	20.75	-0.1	210	-0.05%
2025/01/21	0	0.00	5	20.40	20.45	-5	209	-2.38%
2025/01/17	14	20.48	14	20.48	20.35	0	220	0.00%
2025/01/16	12	20.55	10	20.60	20.40	2	220	0.91%
2025/01/13	1	20.70	25	20.47	20.55	-24	217	-11.01%
2025/01/10	1	21.85	0	0.00	21.50	1	214	0.47%
2024/12/27	0	0.00	1	22.80	22.85	-1	220	-0.45%
2024/12/19	0	0.00	3	21.60	21.75	-3	244	-1.23%
2024/12/16	0	0.00	0	21.40	21.30	0	262	0.00%
2024/12/11	4	22.40	4	22.00	22.40	0	255	0.00%
2024/12/10	0	0.00	2	22.40	22.45	-2	254	-0.78%
2024/12/06	0.1	22.70	2	22.90	22.90	-1.9	264	-0.72%
2024/12/04	1	22.25	0	0.00	22.60	1	269	0.37%
2024/12/03	0	0.00	0	22.45	22.55	0	281	0.00%
2024/11/28	4	22.25	1	22.65	22.40	3	289	1.04%
2024/11/27	2	22.50	0	0.00	22.45	2	291	0.69%
2024/11/26	0.2	22.70	0	0.00	22.85	0.2	296	0.05%
2024/11/25	13	23.13	7	23.15	23.30	6	294	2.04%
2024/11/22	2	22.55	3	22.60	22.35	-1	302	-0.33%
2024/11/21	2	22.35	2	22.35	22.35	0	315	0.00%
2024/11/20	3	21.75	5	21.88	22.00	-2	329	-0.61%
2024/11/19	0.1	21.50	5	21.50	21.50	-4.9	342	-1.43%
2024/11/15	0	0.00	1	21.05	21.15	-1	395	-0.25%
2024/11/13	0	0.00	5	21.04	21.30	-5	423	-1.18%
2024/11/05	0	0.00	0	21.40	21.35	0	459	0.00%
2024/11/01	0	0.00	6.1	21.61	21.75	-6.1	544	-1.12%
2024/10/30	1	20.80	1	20.95	21.05	0	573	0.00%
2024/10/29	0	0.00	23	20.95	20.80	-23	629	-3.65%
2024/10/25	1	21.40	0	0.00	21.40	1	657	0.15%
2024/10/24	5	21.75	12	21.76	21.65	-7	726	-0.96%
2024/10/23	4	22.13	0	0.00	22.10	4	730	0.55%
2024/10/17	2	22.05	2	22.25	22.50	0	796	0.00%
2024/10/15	2	22.20	2	22.55	22.25	0	838	0.00%
2024/10/14	0	0.00	3	22.33	22.50	-3	884	-0.34%
2024/10/11	6	22.00	5	22.24	22.00	1	892	0.11%
2024/10/09	4	22.16	12	22.30	21.90	-8	895	-0.89%
2024/10/08	3	22.33	2	22.40	22.30	1	899	0.11%
2024/10/07	3	22.53	6	22.75	22.60	-3	910	-0.33%
2024/10/04	5	22.40	3	22.47	22.50	2	920	0.22%
2024/10/01	3	22.82	10	22.58	22.55	-7	918	-0.76%
2024/09/30	0	0.00	1	23.20	23.25	-1	924	-0.11%
2024/09/26	8	22.98	0	0.00	22.90	8	931	0.86%
2024/09/25	0	0.00	3	23.30	23.10	-3	954	-0.31%
2024/09/23	8	23.41	1	23.05	23.05	7	953	0.73%
2024/09/20	12	24.37	11	24.28	24.20	1	932	0.11%
2024/09/19	0	0.00	14	25.25	25.15	-14	912	-1.53%
2024/09/16	2	24.85	0	24.50	24.70	2	928	0.22%
2024/09/12	0	0.00	0.5	24.54	24.40	-0.5	945	-0.05%
2024/09/09	4	24.65	0	0.00	24.70	4	975	0.41%
2024/09/06	4	25.25	0	0.00	25.35	4	985	0.41%
2024/09/05	2	25.55	2	26.20	25.55	0	1,015	0.00%
2024/09/04	6	24.80	0	0.00	25.20	6	1,099	0.55%
2024/09/02	0.1	27.00	0	0.00	26.90	0.1	1,138	0.01%
2024/08/23	2	26.35	0	0.00	26.65	2	1,190	0.17%
2024/08/22	4	27.13	0	0.00	27.05	4	1,184	0.34%
2024/08/21	3	27.70	0	0.00	28.05	3	1,183	0.25%
2024/08/20	9.2	28.59	0	28.80	28.50	9.2	1,185	0.78%
2024/08/19	1	29.40	13	29.50	29.50	-12	1,190	-1.01%
2024/08/16	24	28.64	2	28.48	28.65	22	1,166	1.89%
2024/08/15	0	0.00	6	27.12	27.35	-6	1,157	-0.52%
2024/08/12	0	0.00	2	25.95	25.65	-2	1,209	-0.17%
2024/08/08	5	24.15	0	0.00	24.85	5	1,265	0.40%
2024/08/06	7	24.56	0	0.00	24.50	7	1,291	0.54%
2024/08/05	10	25.85	3	26.23	25.80	7	1,283	0.55%
2024/08/02	5	28.76	27	28.85	28.60	-22	1,272	-1.73%
2024/08/01	32	29.65	14	30.18	30.20	18	1,310	1.37%
2024/07/30	2	29.05	0.1	29.00	29.15	1.9	1,456	0.13%
2024/07/29	0	0.00	9	29.49	29.00	-9	1,578	-0.57%
2024/07/23	0	0.00	1	28.45	28.40	-1	1,851	-0.05%
2024/07/22	20	27.45	2	27.65	27.60	18	2,139	0.84%
2024/07/19	4	27.89	0	0.00	28.00	4	2,201	0.18%
2024/07/17	15	29.23	0	0.00	29.15	15	2,333	0.64%
2024/07/16	3	28.93	1	29.25	28.95	2	2,423	0.08%
2024/07/15	12	28.64	16	28.73	28.85	-4	2,418	-0.17%
2024/07/12	0	0.00	4	27.95	27.55	-4	2,394	-0.17%
2024/07/11	10	27.80	0	0.00	27.85	10	2,392	0.42%
2024/07/10	1	27.40	0	0.00	27.70	1	2,403	0.04%
2024/07/09	20.7	27.28	0	0.00	26.80	20.7	2,409	0.86%
2024/07/08	15.3	27.78	0	0.00	27.70	15.3	2,406	0.64%
2024/07/03	4	28.01	0	0.00	27.85	4	2,432	0.16%
2024/07/02	4	28.08	0	0.00	28.00	4	2,444	0.16%
2024/07/01	2	28.28	0	0.00	28.10	2	2,473	0.08%
2024/06/28	0	0.00	4	27.15	27.15	-4	2,476	-0.16%
2024/06/27	1	26.65	1	26.60	26.65	0	2,494	0.00%
2024/06/26	3	26.50	0	0.00	26.50	3	2,546	0.12%
2024/06/24	0.2	27.05	0	0.00	26.85	0.2	2,594	0.01%
2024/06/21	21	27.03	0	0.00	27.10	21	2,627	0.80%
2024/06/20	10	26.99	0	0.00	27.10	10	2,640	0.38%
2024/06/19	8	27.22	1	27.40	27.20	7	2,681	0.26%
2024/06/18	1	27.35	0	0.00	27.35	1	2,744	0.04%
2024/06/17	1.4	27.58	0	0.00	27.45	1.4	2,782	0.05%
2024/06/13	1	27.20	0	0.00	27.50	1	2,775	0.04%
2024/06/12	43	27.85	0	0.00	27.75	43	2,765	1.56%
2024/06/11	0.3	29.75	1	29.70	29.00	-0.7	2,737	-0.02%
2024/06/05	0	0.00	2	28.45	28.10	-2	2,612	-0.08%
2024/06/03	0.4	27.80	11	27.55	27.85	-10.6	2,610	-0.41%
2024/05/31	0	0.00	1	28.15	27.60	-1	2,599	-0.04%
2024/05/30	9	26.83	1	26.70	26.70	8	2,581	0.31%
2024/05/28	1.4	26.36	0	0.00	26.35	1.4	2,571	0.05%
2024/05/27	1	26.35	0	0.00	26.30	1	2,565	0.04%
2024/05/24	0	0.00	4	26.55	26.65	-4	2,560	-0.16%
2024/05/23	2.4	27.13	0	0.00	27.05	2.4	2,551	0.09%
2024/05/22	1	28.15	0	0.00	28.15	1	2,542	0.04%
2024/05/17	1	28.50	1	29.05	29.05	0	2,512	0.00%
2024/05/16	1	27.40	1	28.60	28.60	0	2,497	0.00%
2024/05/15	5	27.90	0	0.00	27.60	5	2,476	0.20%
2024/05/14	1	29.00	41	28.35	28.30	-40	2,458	-1.63%
2024/05/10	0	0.00	1	29.95	29.70	-1	2,403	-0.04%
2024/05/09	1	29.20	0	0.00	29.05	1	2,376	0.04%
2024/05/08	0	0.00	6	29.20	29.15	-6	2,351	-0.26%
2024/05/07	4	30.10	13	29.97	30.15	-9	2,319	-0.39%
2024/05/06	0	0.00	2.4	31.41	31.40	-2.4	2,252	-0.11%
2024/05/03	3	31.68	2	32.00	31.40	1	2,183	0.05%
2024/05/02	11	29.94	58	30.70	31.15	-47	2,041	-2.30%
2024/04/30	12	29.32	17	28.82	28.35	-5	1,904	-0.26%
2024/04/29	20	31.28	2.2	31.12	30.70	17.8	1,787	1.00%
2024/04/26	43	31.00	38	30.88	31.30	5	1,557	0.32%
2024/04/25	3	28.92	1	28.90	28.85	2	1,258	0.16%
2024/04/24	0.2	28.55	0	0.00	28.55	0.2	1,186	0.02%
2024/04/23	3	28.08	3	28.35	28.70	0	1,161	0.00%
2024/04/22	6	29.44	4	29.09	28.20	2	1,049	0.19%
2024/04/19	3	26.50	2	27.30	27.05	1	952	0.11%
2024/04/18	1	27.80	0	0.00	27.70	1	940	0.11%
2024/04/17	1	27.10	0	0.00	26.80	1	924	0.11%
2024/04/16	1	26.70	10	26.60	26.95	-9	927	-0.97%
2024/04/15	12	27.09	0	0.00	27.45	12	929	1.29%
2024/04/12	6	27.71	2	27.85	27.80	4	922	0.43%