冠德 (2520)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	50.20	16	50.35	50.90	-15	4,272	-0.35%
2025/01/21	5	49.80	6	49.80	49.85	-1	4,244	-0.02%
2025/01/20	2	49.98	2.3	49.44	50.20	-0.3	4,249	-0.01%
2025/01/17	5	49.44	0	0.00	49.25	5	4,277	0.12%
2025/01/16	10	49.58	1	49.95	49.25	9	4,307	0.21%
2025/01/15	1	49.40	1	49.10	49.25	0	4,305	0.00%
2025/01/14	0	0.00	10	49.30	49.25	-10	4,319	-0.23%
2025/01/13	26.1	48.16	0	0.00	48.20	26.1	4,334	0.60%
2025/01/10	10.3	48.41	2	48.40	48.50	8.3	4,357	0.19%
2025/01/09	3.1	49.62	30	49.80	49.10	-27	4,384	-0.61%
2025/01/07	2	50.40	1	50.20	50.10	1	4,445	0.02%
2025/01/03	1.1	50.62	12	51.40	50.30	-10.9	4,534	-0.24%
2025/01/02	13	50.94	0	0.00	50.90	13	4,562	0.28%
2024/12/31	14.1	51.72	0	0.00	50.90	14.1	4,576	0.31%
2024/12/30	21.1	52.10	2.7	52.00	52.10	18.4	4,565	0.40%
2024/12/27	1	51.20	0.3	51.30	50.90	0.7	4,561	0.02%
2024/12/26	0	0.00	1	51.60	51.80	-1	4,568	-0.02%
2024/12/25	1	51.20	2.2	51.47	51.30	-1.2	4,597	-0.03%
2024/12/24	3	51.21	1	51.60	50.80	2	4,622	0.04%
2024/12/23	1	50.60	21	50.98	50.70	-20	4,649	-0.43%
2024/12/20	22.1	51.22	3.3	51.01	49.95	18.8	4,666	0.40%
2024/12/19	2.1	51.15	1	51.50	50.90	1.1	4,700	0.02%
2024/12/18	22.1	52.34	1.5	51.56	51.10	20.6	4,916	0.42%
2024/12/17	5.5	53.29	2.3	52.75	52.50	3.2	4,836	0.07%
2024/12/16	0.3	55.50	4	55.35	55.10	-3.7	4,757	-0.08%
2024/12/13	4	54.68	5	55.62	54.30	-1	4,724	-0.02%
2024/12/12	6	56.58	3	56.47	56.10	3	4,700	0.06%
2024/12/11	0	0.00	2	57.80	57.80	-2	4,670	-0.04%
2024/12/10	7	58.76	7.2	58.19	58.20	-0.2	4,681	0.00%
2024/12/09	17	60.12	4	60.43	60.10	13	4,646	0.28%
2024/12/06	1	62.70	24.2	61.49	62.50	-23.2	4,603	-0.50%
2024/12/05	5	59.34	0	0.00	59.10	5	4,490	0.11%
2024/12/04	3	60.30	3	59.80	60.00	0	4,488	0.00%
2024/12/03	4	59.63	8.3	59.84	59.70	-4.3	4,532	-0.10%
2024/12/02	8.3	59.78	7	60.36	59.80	1.3	4,531	0.03%
2024/11/29	1	58.30	5	58.52	59.20	-4	4,549	-0.09%
2024/11/28	4	57.15	12	57.56	57.80	-8	4,564	-0.18%
2024/11/27	13	57.52	6	57.72	57.20	7	4,541	0.15%
2024/11/26	0	0.00	9	58.43	58.70	-9	4,550	-0.20%
2024/11/25	10	57.73	1	57.90	58.30	9	4,570	0.20%
2024/11/22	3	57.57	36.1	57.58	58.10	-33.1	4,546	-0.73%
2024/11/21	4	55.73	36	56.79	57.00	-32	4,531	-0.71%
2024/11/20	6.2	54.93	6	55.15	56.00	0.2	4,647	0.00%
2024/11/19	2	52.55	4	54.08	54.70	-2	4,746	-0.04%
2024/11/18	0	0.00	2	53.00	53.10	-2	5,018	-0.04%
2024/11/15	0.1	52.20	25	52.42	51.90	-25	5,020	-0.50%
2024/11/14	0	0.00	4	51.35	51.70	-4	5,167	-0.08%
2024/11/13	15	50.84	11	50.75	50.40	4	5,329	0.08%
2024/11/12	15	52.19	4	51.83	51.90	11	5,384	0.20%
2024/11/11	6	52.00	38.4	52.17	51.70	-32.4	5,616	-0.58%
2024/11/08	4	49.45	12	50.06	49.60	-8	5,696	-0.14%
2024/11/06	3	47.78	23	48.03	47.80	-20	5,893	-0.34%
2024/11/05	0	0.00	26	47.42	47.30	-26	5,927	-0.44%
2024/11/04	4	46.45	13	47.02	46.70	-9	6,166	-0.15%
2024/11/01	1	46.82	15.3	46.57	47.10	-14.3	6,293	-0.23%
2024/10/30	6.4	45.03	3	45.23	45.35	3.4	6,555	0.05%
2024/10/29	3.1	45.62	0	0.00	45.40	3.1	6,768	0.05%
2024/10/28	1	46.30	0	0.00	46.30	1	6,936	0.01%
2024/10/25	2	46.10	4	46.14	46.20	-2	7,101	-0.03%
2024/10/24	50	45.95	5	45.82	45.70	45	7,349	0.61%
2024/10/23	17	46.65	5	46.57	46.50	12	7,521	0.16%
2024/10/22	1	46.90	1	46.85	47.20	0	7,800	0.00%
2024/10/21	1	46.50	20	46.60	46.80	-19	7,979	-0.24%
2024/10/18	22	47.14	2	47.75	46.85	20	8,357	0.24%
2024/10/17	26	47.53	7	47.15	47.15	19	8,972	0.21%
2024/10/16	2	46.73	3	47.18	47.45	-1	9,469	-0.01%
2024/10/15	3	46.62	1	46.85	47.10	2	9,741	0.02%
2024/10/14	3.6	46.86	0	0.00	46.65	3.6	9,860	0.04%
2024/10/11	1	47.85	3	48.35	47.65	-2	9,840	-0.02%
2024/10/08	1	48.05	0	48.50	47.75	1	9,939	0.01%
2024/10/07	1	48.65	0	0.00	48.60	1	9,937	0.01%
2024/10/04	0	0.00	10	48.05	47.85	-10	9,949	-0.10%
2024/10/01	21.1	48.17	1	48.90	48.15	20.1	9,937	0.20%
2024/09/30	0	0.00	11	49.00	48.60	-11	9,942	-0.11%
2024/09/27	6	48.37	18.1	48.70	48.45	-12.1	9,992	-0.12%
2024/09/26	14	48.50	0	48.50	48.30	14	10,033	0.14%
2024/09/25	0	0.00	2	48.33	48.05	-2	10,151	-0.02%
2024/09/24	1	48.00	2	48.30	47.75	-1	10,172	-0.01%
2024/09/23	13.1	46.74	18	47.39	48.00	-5	10,171	-0.05%
2024/09/20	56.1	49.10	5	47.84	47.60	51.1	10,094	0.51%
2024/09/19	2	52.80	4	52.75	52.80	-2	9,864	-0.02%
2024/09/18	3	51.90	2	52.55	52.00	1	9,877	0.01%
2024/09/16	4	51.95	0	52.00	51.70	4	10,010	0.04%
2024/09/13	3	51.40	22	51.94	52.00	-19	10,053	-0.19%
2024/09/12	4	51.18	1	51.70	50.90	3	10,074	0.03%
2024/09/11	6.1	51.47	0.3	51.56	51.10	5.8	10,118	0.06%
2024/09/10	3.2	52.56	2	54.60	52.50	1.2	10,156	0.01%
2024/09/09	5	53.78	0	0.00	53.60	5	10,265	0.05%
2024/09/06	0.1	55.10	0	0.00	55.10	0.1	10,305	0.00%
2024/09/05	1.4	55.07	6	55.53	55.10	-4.6	10,405	-0.04%
2024/09/04	3	53.23	9	54.66	54.70	-6	10,648	-0.06%
2024/09/03	14.4	55.90	4	56.40	56.00	10.4	10,834	0.10%
2024/09/02	18	57.37	9	57.74	56.90	9	10,989	0.08%
2024/08/30	3.3	56.88	8	56.78	57.10	-4.7	11,109	-0.04%
2024/08/29	6	55.85	2	56.45	55.90	4	11,220	0.04%
2024/08/28	9	56.37	6	57.03	56.40	3	11,323	0.03%
2024/08/27	15.1	56.26	12	56.43	56.60	3.1	11,421	0.03%
2024/08/26	24.4	56.43	22	56.03	55.90	2.4	11,430	0.02%
2024/08/23	25	56.90	3	57.27	56.60	22	11,482	0.19%
2024/08/22	19.1	56.60	55	57.63	58.20	-35.9	11,528	-0.31%
2024/08/21	6	56.67	35.3	58.36	58.50	-29.3	11,354	-0.26%
2024/08/20	50.2	58.98	132.1	59.25	58.70	-81.9	11,251	-0.73%	大賣/
2024/08/19	94.1	62.55	32	62.82	62.60	62.1	11,175	0.56%
2024/08/16	118	62.09	74	62.73	62.00	44	11,197	0.39%	大買/
2024/08/15	112	61.12	130	61.48	61.20	-18	11,166	-0.16%	大買/大賣/
2024/08/14	51	59.72	31	59.99	59.80	20	11,354	0.18%
2024/08/13	74	59.66	87.2	59.71	59.20	-13.2	11,407	-0.12%
2024/08/12	68.1	58.36	13	58.21	58.60	55.1	11,304	0.49%
2024/08/09	14	53.31	17.2	53.47	53.30	-3.2	11,189	-0.03%
2024/08/08	13	51.95	37	52.40	52.10	-24	11,298	-0.21%
2024/08/07	0	0.00	21	49.55	51.50	-21	11,357	-0.18%
2024/08/06	41.2	46.92	33	47.19	46.85	8.2	11,648	0.07%
2024/08/05	28	51.46	0	0.00	50.60	28	11,689	0.24%
2024/08/02	73.1	58.35	20.3	59.45	56.20	52.8	11,861	0.44%
2024/08/01	44	62.04	39	62.95	61.80	5	12,080	0.04%
2024/07/31	37	60.32	15	60.59	60.50	22	12,323	0.18%
2024/07/30	16	62.30	17	62.98	61.30	-1	12,561	-0.01%
2024/07/29	38	63.17	34	63.77	62.30	4	12,979	0.03%
2024/07/26	82	64.83	76.3	65.09	64.90	5.7	13,108	0.04%
2024/07/23	50	65.12	58	64.94	65.80	-8	13,478	-0.06%
2024/07/22	23.2	61.53	10.5	61.75	61.50	12.7	13,660	0.09%
2024/07/19	16	63.88	9.5	63.99	63.20	6.5	13,864	0.05%
2024/07/18	123	64.50	202	65.05	66.70	-79	13,689	-0.58%	大買/大賣/
2024/07/17	115.1	64.27	119.3	63.03	64.10	-4.2	13,439	-0.03%	大買/大賣/
2024/07/16	40	60.32	54.1	60.36	60.00	-14.1	14,051	-0.10%
2024/07/15	8	58.98	25	59.22	59.50	-17	14,380	-0.12%
2024/07/12	11.3	57.43	6	57.17	57.10	5.3	14,515	0.04%
2024/07/11	10.3	58.20	27	58.84	57.70	-16.7	14,546	-0.11%
2024/07/10	11	56.96	12	56.49	57.60	-1	14,489	-0.01%
2024/07/09	14	55.49	11	55.62	55.30	3	14,475	0.02%
2024/07/08	10	57.01	11	57.62	56.70	-1	14,522	-0.01%
2024/07/05	3	57.33	3	57.34	57.70	0	14,658	0.00%
2024/07/04	25	57.80	21	58.29	57.80	4	14,708	0.03%
2024/07/03	25	57.46	31	58.06	58.40	-6	14,699	-0.04%
2024/07/02	30	57.29	32.3	58.12	57.70	-2.3	14,682	-0.02%
2024/07/01	19.2	57.92	63	57.55	58.30	-43.8	14,630	-0.30%
2024/06/28	17	54.86	2	54.80	54.60	15	14,551	0.10%
2024/06/27	5	55.10	4	55.18	55.70	1	14,583	0.01%
2024/06/26	1	56.00	1	56.00	56.00	0	14,564	0.00%
2024/06/25	0	0.00	3	55.57	55.50	-3	14,556	-0.02%
2024/06/24	30	56.09	3	56.43	55.50	27	14,649	0.18%
2024/06/21	36.1	56.69	11	56.44	56.30	25.1	14,647	0.17%
2024/06/20	7	57.97	2	58.60	58.50	5	14,497	0.03%
2024/06/19	18	58.48	0	0.00	58.50	18	14,446	0.12%
2024/06/18	1	58.80	14.1	58.94	59.30	-13.1	14,393	-0.09%
2024/06/17	29.2	58.17	8	58.83	57.50	21.2	14,335	0.15%
2024/06/14	25	59.80	27	60.34	59.60	-2	14,246	-0.01%
2024/06/13	13	58.75	2.2	58.86	58.80	10.8	14,105	0.08%
2024/06/12	12.1	59.12	2	58.30	59.50	10.1	14,053	0.07%
2024/06/11	25	60.37	354	59.92	60.30	-329	13,956	-2.36%	大賣/鉅額交易
2024/06/07	21	61.29	33	62.01	61.00	-12	13,711	-0.09%
2024/06/06	33	60.65	13	60.68	61.20	20	13,462	0.15%
2024/06/05	156	60.83	15	61.33	60.90	141	13,261	1.06%	大買/鉅額交易
2024/06/04	233	59.64	32	60.03	60.80	201	13,052	1.54%	大買/鉅額交易
2024/06/03	11.2	57.65	41.1	58.45	59.40	-29.9	12,891	-0.23%
2024/05/31	33	57.66	47.5	57.76	57.60	-14.5	12,742	-0.11%
2024/05/30	20	55.47	15	56.23	55.60	5	12,562	0.04%
2024/05/29	13	55.02	19	55.58	55.80	-6	12,507	-0.05%
2024/05/28	21.2	55.31	34	55.14	55.60	-12.8	12,400	-0.10%
2024/05/27	7	53.17	3	53.77	53.50	4	12,274	0.03%
2024/05/24	9	53.38	2	54.10	53.60	7	12,229	0.06%
2024/05/23	70	54.45	13.1	54.50	53.90	56.9	12,156	0.47%
2024/05/22	12	57.05	4	57.53	56.90	8	11,867	0.07%
2024/05/21	24.2	57.68	11	58.23	57.80	13.2	11,734	0.11%
2024/05/20	32.2	58.79	45.1	59.98	58.80	-12.9	11,595	-0.11%
2024/05/17	10.1	57.50	27.2	57.49	58.40	-17.1	11,186	-0.15%
2024/05/16	16	56.36	32	56.11	56.40	-16	11,024	-0.15%
2024/05/15	31	54.63	19.5	55.05	54.20	11.5	10,814	0.11%
2024/05/14	30.2	55.12	11.1	55.64	54.70	19.1	10,674	0.18%
2024/05/13	24.4	55.82	27	56.31	56.80	-2.6	10,442	-0.03%
2024/05/10	34	58.33	36	58.74	56.90	-2	10,181	-0.02%
2024/05/09	22	58.34	75	58.92	57.10	-53	9,814	-0.54%
2024/05/08	44.7	59.27	90	58.95	58.20	-45.3	9,506	-0.48%
2024/05/07	34.3	60.51	52	60.50	61.60	-17.7	9,186	-0.19%
2024/05/06	29.6	62.02	30.1	62.00	63.40	-0.5	8,657	-0.01%
2024/05/03	92.1	60.05	72	60.20	61.00	20.1	8,213	0.24%
2024/05/02	150	59.25	132	59.41	60.00	18	7,784	0.23%	大買/大賣/
2024/04/30	33	55.15	26	56.00	56.30	7	7,191	0.10%
2024/04/29	37	57.30	160.1	56.29	57.50	-123.1	6,801	-1.81%	大賣/鉅額交易
2024/04/26	160.1	54.60	76	54.56	54.60	84.1	6,223	1.35%	大買/
2024/04/25	29	51.73	58	52.43	52.50	-29	5,733	-0.51%
2024/04/24	20	50.40	82.9	49.84	50.50	-62.9	5,350	-1.18%
2024/04/23	90	50.47	35.2	49.73	50.80	54.9	5,194	1.06%
2024/04/22	157	50.32	142.2	50.56	48.95	14.8	4,823	0.31%	大買/大賣/
2024/04/19	28	48.95	44	48.63	49.40	-16	3,703	-0.43%
2024/04/18	36	47.90	42.8	48.36	49.40	-6.8	3,077	-0.22%
2024/04/17	5.1	44.08	21	44.03	44.95	-15.9	2,795	-0.57%
2024/04/16	11	43.35	6.1	43.35	43.20	4.9	2,747	0.18%
2024/04/15	18	44.40	11	44.76	44.20	7	2,686	0.26%
2024/04/12	8	45.11	113	44.93	45.25	-105	2,704	-3.88%	大賣/鉅額交易
2024/04/11	111	44.81	19.1	43.79	44.90	91.9	2,753	3.34%	大買/
2024/04/10	17	43.35	8	42.98	43.50	9	2,642	0.34%
2024/04/09	3	42.75	2	42.75	42.75	1	2,585	0.04%
2024/04/08	2	42.45	10.2	42.14	42.50	-8.2	2,552	-0.32%
2024/04/03	14	42.04	19	42.41	41.85	-5	2,494	-0.20%
2024/04/02	16	43.18	7.6	43.11	42.65	8.4	2,456	0.34%
2024/04/01	18.6	42.31	10.2	41.83	42.35	8.4	2,392	0.35%
2024/03/29	3	41.80	0	0.00	41.80	3	2,302	0.13%
2024/03/28	3	41.17	12	41.36	41.05	-9	2,268	-0.40%
2024/03/27	14.6	40.93	8	40.91	41.30	6.6	2,232	0.29%
2024/03/26	8	39.80	14	39.70	39.75	-6	2,109	-0.28%
2024/03/25	3	39.15	1.1	39.18	39.15	1.9	2,096	0.09%
2024/03/22	13	38.67	7	38.76	38.65	6	2,089	0.29%
2024/03/21	9	38.87	11	38.67	39.00	-2	2,101	-0.09%
2024/03/20	14	38.46	1	38.50	38.30	13	2,122	0.61%
2024/03/19	11	38.95	11	39.00	38.95	0	2,210	0.00%
2024/03/18	0	38.85	0	0.00	38.80	0	2,231	0.00%
2024/03/15	0	38.68	5	38.75	38.55	-5	2,243	-0.22%
2024/03/14	6	39.40	42	39.59	39.50	-36	2,246	-1.60%
2024/03/13	2	38.40	17	38.59	38.65	-15	2,267	-0.66%
2024/03/12	2	39.13	0	0.00	39.30	2	2,287	0.09%
2024/03/11	0	38.80	4.2	38.85	38.75	-4.2	2,309	-0.18%
2024/03/08	1	38.45	15	38.28	38.20	-14	2,352	-0.60%
2024/03/07	7	38.37	3	38.30	38.45	4	2,366	0.17%
2024/03/06	0	0.00	7	38.75	38.75	-7	2,348	-0.30%
2024/03/05	4.3	38.47	1	38.80	38.70	3.3	2,372	0.14%
2024/03/04	7	38.93	0	0.00	38.90	7	2,360	0.30%
2024/03/01	2	39.20	0	0.00	39.15	2	2,354	0.08%
2024/02/29	14	39.70	2	39.70	39.50	12	2,393	0.50%
2024/02/27	3	38.98	0	0.00	39.25	3	2,389	0.13%
2024/02/26	1	39.50	8	39.25	39.10	-7	2,386	-0.29%
2024/02/23	0	0.00	3	39.95	39.85	-3	2,364	-0.13%
2024/02/22	1	40.20	2.3	40.24	40.40	-1.3	2,367	-0.05%
2024/02/21	6	40.53	1	40.80	40.45	5	2,383	0.21%
2024/02/20	4	39.90	8	40.00	39.80	-4	2,353	-0.17%
2024/02/19	3	40.33	5	40.22	40.15	-2	2,347	-0.09%
2024/02/16	0	0.00	15	39.43	39.65	-15	2,324	-0.65%
2024/02/15	12	39.37	1	39.30	39.40	11	2,310	0.48%
2024/02/05	7.3	38.53	7	38.92	38.90	0.3	2,295	0.01%