雅茗-KY (2726)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
3張
產業
上櫃觀光餐旅類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	25.50	0	0.00	25.90	0	10	0.02%
2024/01/05	1	27.85	0	0.00	27.85	1	19	5.10%
2023/12/18	2	28.70	0	0.00	28.55	2	20	9.62%
2023/11/28	2	30.10	0	0.00	30.05	2	20	9.59%
2023/10/13	0	0.00	0.2	23.75	23.75	-0.2	43	-0.56%
2023/10/02	0	0.00	0	22.00	22.00	0	48	-0.02%
2023/09/20	0	0.00	0	23.50	23.50	0	57	0.00%
2023/07/18	0	0.00	1	26.70	26.40	-1	69	-1.43%
2023/07/13	0	0.00	7	26.49	26.65	-7	68	-10.25%
2023/07/12	0.2	26.10	0	0.00	26.45	0.2	69	0.33%
2023/07/06	0	0.00	1	27.60	27.75	-1	72	-1.37%
2023/07/05	7	27.10	0	0.00	28.00	7	72	9.69%
2023/06/30	2	26.80	0	0.00	26.75	2	72	2.77%
2023/06/26	1	27.00	0	0.00	27.05	1	105	0.95%
2023/06/20	0	26.20	0	0.00	26.35	0	105	0.00%
2023/06/14	0	0.00	1	26.30	26.45	-1	118	-0.84%
2023/06/13	2	26.83	12	26.91	26.75	-10	120	-8.33%
2023/05/24	4	28.53	0	0.00	28.35	4	156	2.56%
2023/05/18	0	26.25	0	0.00	26.50	0	157	0.01%
2023/05/17	0	0.00	8	26.50	26.60	-8	166	-4.79%
2023/05/10	3	27.00	0	0.00	26.90	3	174	1.72%
2023/05/09	5	27.00	0	0.00	26.95	5	173	2.87%
2023/04/20	0	0.00	1	27.80	27.80	-1	178	-0.56%
2023/04/19	8	28.44	2	28.50	28.05	6	177	3.37%
2023/04/18	0	0.00	10	27.90	28.00	-10	177	-5.64%
2023/04/17	0	0.00	5	28.10	28.00	-5	178	-2.81%
2023/04/12	1	28.30	0	0.00	28.10	1	177	0.56%
2023/04/11	1	28.70	0	0.00	28.70	1	189	0.53%
2023/04/10	3	28.35	0	0.00	29.00	3	193	1.55%
2023/03/31	4	28.93	0	0.00	29.35	4	192	2.07%
2023/03/27	7	30.10	10	31.65	30.05	-3	190	-1.57%
2023/03/24	10	28.80	1	28.75	28.80	9	164	5.48%
2023/03/22	1	25.55	4	25.70	26.25	-3	160	-1.86%
2023/03/21	3	25.97	23	25.63	25.80	-20	157	-12.67%
2023/03/13	0	0.00	0	27.00	27.00	0	150	0.00%
2023/03/09	2	30.30	0	0.00	28.40	2	150	1.33%
2023/03/08	1	29.10	0	0.00	29.50	1	151	0.66%
2023/03/02	2	28.43	0	0.00	28.00	2	144	1.39%
2023/03/01	0	0.00	1	27.85	27.80	-1	142	-0.70%
2023/02/24	6	29.78	6	29.74	29.05	0	139	0.00%
2023/02/23	11	27.04	1	27.70	27.80	10	122	8.13%
2023/02/22	8	26.48	0	0.00	26.20	8	114	6.96%
2023/02/15	0	0.00	4	26.11	26.00	-4	105	-3.80%
2023/02/09	0	0.00	2	23.98	23.80	-2	90	-2.22%
2023/01/17	1	22.55	0	0.00	22.50	1	86	1.16%
2023/01/11	5	22.75	0	0.00	23.15	5	87	5.73%
2023/01/04	0	0.00	2	22.78	22.80	-2	83	-2.39%
2022/12/30	2	23.58	0	0.00	23.10	2	83	2.40%
2022/12/28	2	22.55	5	22.46	24.00	-3	65	-4.61%
2022/12/27	3	21.87	0	0.00	21.85	3	61	4.90%
2022/12/23	1	22.40	0	0.00	22.35	1	60	1.64%
2022/12/07	1	22.65	0	0.00	22.80	1	49	2.04%
2022/12/05	0	0.00	2	23.58	23.20	-2	47	-4.20%
2022/12/01	0	0.00	13	22.50	23.10	-13	44	-29.05%
2022/11/30	12	21.37	4	20.75	21.55	8	38	20.75%
2022/11/16	2	19.03	0	0.00	19.20	2	38	5.25%
2022/11/15	1	19.10	0	0.00	19.10	1	38	2.61%
2022/11/14	2	19.10	0	0.00	19.10	2	38	5.20%
2022/11/11	0	0.00	1	19.60	19.40	-1	38	-2.60%
2022/11/08	1	19.20	0	0.00	19.30	1	38	2.59%
2022/10/17	0	0.00	3	22.15	22.65	-3	65	-4.56%
2022/10/13	0	0.00	4	22.56	22.70	-4	67	-5.89%
2022/10/06	1	22.70	0	0.00	22.80	1	71	1.40%
2022/10/05	1	21.95	0	0.00	23.40	1	72	1.38%
2022/10/03	3	22.75	0	0.00	22.30	3	69	4.29%
2022/09/20	0	0.00	1	23.90	23.95	-1	69	-1.44%
2022/09/16	1	23.60	0	0.00	23.70	1	69	1.43%
2022/09/15	0	0.00	9	23.83	24.00	-9	69	-12.97%
2022/09/14	0	0.00	8	23.91	23.90	-8	69	-11.55%
2022/09/13	0	0.00	4	23.96	24.00	-4	69	-5.74%
2022/09/08	2	24.03	0	0.00	24.15	2	71	2.79%
2022/09/02	1	24.70	0	0.00	24.90	1	76	1.31%
2022/09/01	0	0.00	9	25.25	25.00	-9	76	-11.70%
2022/08/31	1	25.10	15	25.19	25.20	-14	78	-17.80%
2022/08/29	0	0.00	5	25.35	25.20	-5	100	-4.95%
2022/08/26	0	0.00	1	25.60	26.10	-1	110	-0.91%
2022/08/25	1	25.20	0	0.00	25.20	1	113	0.88%
2022/08/23	0	0.00	7	25.07	25.50	-7	114	-6.12%
2022/08/22	0	0.00	5	25.27	25.50	-5	114	-4.37%
2022/08/19	0	0.00	3	25.35	25.40	-3	114	-2.62%
2022/08/17	0	0.00	3	26.00	25.80	-3	115	-2.60%
2022/08/12	10	26.82	0	0.00	26.50	10	114	8.70%
2022/08/11	5	26.53	1	26.50	26.75	4	113	3.53%
2022/08/10	2	26.68	0	0.00	26.75	2	113	1.77%
2022/08/08	6	25.46	0	0.00	25.30	6	104	5.72%
2022/08/05	11	24.58	0	0.00	26.00	11	104	10.49%
2022/08/04	5	23.95	0	0.00	24.45	5	104	4.77%
2022/08/02	2	25.80	0	0.00	25.65	2	103	1.93%
2022/08/01	2	26.20	0	0.00	26.15	2	102	1.95%
2022/07/29	11	26.20	0	0.00	26.10	11	101	10.79%
2022/07/27	2	26.80	2	26.80	26.80	0	98	0.00%
2022/07/21	3	24.00	0	0.00	24.00	3	104	2.86%
2022/07/20	2	24.35	0	0.00	24.00	2	104	1.92%
2022/07/19	7	24.48	0	0.00	24.50	7	104	6.67%
2022/07/18	3	24.00	0	0.00	24.00	3	104	2.88%
2022/06/20	0	0.00	4	25.65	25.00	-4	108	-3.68%
2022/06/15	0	0.00	4	28.40	27.55	-4	105	-3.80%
2022/06/14	0	0.00	4	28.20	27.90	-4	104	-3.83%
2022/06/13	0	0.00	38	28.21	28.10	-38	104	-36.42%
2022/06/08	30	29.51	0	0.00	29.05	30	100	29.92%
2022/06/07	20	29.76	38	30.85	29.00	-18	93	-19.25%
2022/05/23	1	24.30	0	0.00	24.20	1	97	1.02%
2022/05/10	0	0.00	2	25.53	26.00	-2	114	-1.74%
2022/05/06	0	0.00	5	26.00	26.60	-5	116	-4.28%
2022/05/05	1	26.10	2	26.78	26.65	-1	124	-0.80%
2022/05/04	8	26.73	0	0.00	26.70	8	137	5.81%
2022/05/03	1	27.60	1	27.40	27.40	0	141	0.00%
2022/04/28	4	25.60	0	0.00	25.95	4	127	3.14%
2022/04/07	0	0.00	4	28.46	28.15	-4	138	-2.90%
2022/04/01	0	0.00	1	29.00	29.25	-1	138	-0.72%
2022/03/31	0	0.00	3	28.83	29.30	-3	139	-2.15%
2022/03/14	0	0.00	0	29.00	29.25	0	130	0.00%
2022/03/08	0	0.00	1	29.50	29.45	-1	128	-0.78%
2022/03/03	1	30.40	0	0.00	30.60	1	108	0.92%
2022/02/24	0	0.00	5	33.13	31.60	-5	103	-4.85%
2022/02/23	0	0.00	3	33.58	33.25	-3	98	-3.04%
2022/02/21	0	0.00	9	32.89	32.40	-9	93	-9.63%
2022/02/18	1	29.95	0	0.00	30.10	1	84	1.18%
2022/01/26	2	27.90	2	28.00	25.45	0	81	0.00%
2022/01/24	9	25.16	0	0.00	25.15	9	65	13.69%
2022/01/10	6	28.23	0	0.00	28.20	6	59	10.13%
2022/01/04	1	30.00	0	0.00	30.00	1	60	1.66%
2021/12/30	1	30.05	1	30.25	30.30	0	58	0.00%
2021/12/29	3	30.38	0	0.00	30.20	3	57	5.19%
2021/12/28	2	30.43	0	0.00	30.50	2	57	3.47%
2021/12/27	6	30.65	0	0.00	30.70	6	57	10.49%
2021/12/24	2	30.90	2	31.05	30.80	0	67	0.00%
2021/12/22	2	30.73	0	0.00	31.35	2	67	2.96%
2021/12/20	1	31.20	0	0.00	31.35	1	67	1.48%
2021/12/15	0	0.00	1	31.85	31.70	-1	67	-1.47%
2021/12/14	1	31.90	0	0.00	31.55	1	67	1.48%
2021/12/10	0	0.00	1	32.50	32.40	-1	68	-1.47%
2021/11/26	2	33.70	1	33.40	33.80	1	93	1.07%
2021/11/24	3	33.80	0	0.00	34.00	3	94	3.16%
2021/11/19	0	0.00	2	33.90	34.00	-2	99	-2.01%
2021/11/18	5	33.76	1	34.10	33.90	4	102	3.89%
2021/11/12	0	0.00	2	34.93	35.10	-2	124	-1.61%
2021/11/11	4	34.64	2	35.13	35.00	2	151	1.32%
2021/11/09	1	35.60	0	0.00	36.05	1	155	0.64%
2021/11/08	0	0.00	1	37.05	37.20	-1	157	-0.64%
2021/11/05	0	0.00	1	35.75	36.00	-1	167	-0.60%
2021/11/03	3	32.57	0	0.00	32.85	3	182	1.64%
2021/11/02	11	33.49	0	0.00	33.20	11	182	6.02%
2021/10/25	0	0.00	1	35.30	35.40	-1	184	-0.54%
2021/10/22	0	0.00	2	34.90	35.00	-2	184	-1.08%
2021/10/19	2	34.78	0	0.00	34.50	2	185	1.08%
2021/10/18	1	34.75	0	0.00	34.70	1	186	0.54%
2021/09/28	0	0.00	1	40.50	40.45	-1	178	-0.56%
2021/09/27	1	40.10	0	0.00	40.45	1	178	0.56%
2021/09/10	0	0.00	1	40.45	41.30	-1	181	-0.55%
2021/09/09	1	39.90	0	0.00	40.45	1	182	0.55%
2021/09/07	4	39.56	0	0.00	39.55	4	179	2.22%
2021/09/06	3	41.97	0	0.00	41.35	3	176	1.70%
2021/09/02	4	44.51	0	0.00	44.25	4	164	2.43%
2021/08/09	1	58.70	0	0.00	54.70	1	73	1.37%
2021/06/21	0	0.00	0	71.60	71.50	0	124	0.00%
2021/04/27	0	0.00	1	72.80	74.80	-1	208	-0.48%
2021/04/14	0	0.00	1	77.30	77.80	-1	206	-0.48%
2021/04/13	0	0.00	11	78.19	78.00	-11	203	-5.41%
2021/04/12	0	0.00	5	79.16	79.40	-5	200	-2.49%
2021/04/09	0	0.00	11	79.55	80.00	-11	200	-5.49%
2021/04/08	0	0.00	4	80.10	80.10	-4	202	-1.98%
2021/04/07	4	80.15	0	0.00	80.90	4	201	1.99%
2021/04/01	11	79.52	0	0.00	80.00	11	203	5.42%
2021/03/31	0	0.00	1	78.90	79.80	-1	202	-0.49%
2021/03/30	1	79.00	0	0.00	80.00	1	200	0.50%
2021/03/29	2	79.50	0	0.00	80.10	2	197	1.01%
2021/03/26	5	80.34	0	0.00	80.80	5	195	2.56%
2021/03/25	2	80.50	0	0.00	80.60	2	193	1.03%
2021/03/22	0	0.00	14	80.23	80.10	-14	198	-7.04%
2021/03/18	5	84.28	1	83.90	84.50	4	189	2.12%
2021/03/17	1	84.60	1	84.80	84.90	0	188	0.00%
2021/03/16	1	85.00	1	85.70	85.00	0	186	0.00%
2021/03/15	1	84.30	1	84.30	84.70	0	182	0.00%
2021/03/12	0	0.00	2	81.60	82.90	-2	176	-1.13%
2021/03/11	2	81.50	13	81.60	81.50	-11	174	-6.30%
2021/03/05	0	0.00	1	77.30	77.80	-1	173	-0.58%
2021/03/04	3	77.77	4	77.83	77.60	-1	173	-0.58%
2021/03/03	7	77.16	2	76.50	78.50	5	175	2.85%
2021/03/02	2	77.35	11	78.69	77.40	-9	169	-5.30%
2021/02/26	1	77.60	3	77.73	78.10	-2	167	-1.20%
2021/02/25	31	75.85	1	75.70	76.50	30	158	18.95%
2021/02/24	1	70.10	2	69.80	70.00	-1	143	-0.70%
2021/02/23	0	0.00	1	69.80	69.60	-1	139	-0.72%
2021/02/22	5	70.78	1	69.80	69.60	4	141	2.84%
2021/02/18	2	69.20	0	0.00	69.20	2	141	1.42%
2021/02/02	2	67.15	0	0.00	67.50	2	162	1.23%
2021/01/19	1	69.00	0	0.00	68.80	1	156	0.64%
2021/01/11	1	68.50	0	0.00	68.50	1	154	0.65%
2020/11/24	1	71.50	3	70.23	70.00	-2	96	-2.08%
2020/11/18	4	70.98	2	71.40	70.10	2	83	2.39%
2020/10/19	0	0.00	15	60.23	61.00	-15	52	-28.49%
2020/10/16	0	0.00	8	60.79	60.50	-8	52	-15.23%
2020/09/29	4	61.05	0	0.00	61.20	4	73	5.46%
2020/09/25	0	0.00	1	61.90	61.00	-1	77	-1.29%
2020/09/21	3	64.60	0	0.00	64.90	3	78	3.81%
2020/09/15	6	62.23	0	0.00	62.20	6	77	7.76%
2020/08/19	11	64.48	0	0.00	63.80	11	96	11.36%
2020/07/16	0	0.00	0	66.40	66.90	0	146	0.00%
2020/07/10	0	0.00	6	67.15	67.80	-6	147	-4.06%
2020/07/08	2	66.45	5	66.42	66.10	-3	139	-2.15%
2020/07/07	2	65.30	3	65.23	65.50	-1	137	-0.73%
2020/07/06	1	65.10	0	0.00	65.10	1	136	0.73%
2020/06/29	0	0.00	4	63.38	63.10	-4	133	-2.99%
2020/06/24	4	64.00	7	63.30	64.20	-3	133	-2.24%
2020/06/22	1	63.70	1	63.70	62.90	0	137	0.00%
2020/06/15	0	0.00	5	61.84	62.20	-5	139	-3.58%
2020/06/11	0	0.00	9	62.87	62.60	-9	138	-6.52%
2020/06/10	1	63.80	0	0.00	63.70	1	137	0.73%
2020/06/09	1	64.20	1	64.70	64.70	0	143	0.00%
2020/06/08	7	65.60	3	66.00	64.80	4	145	2.75%
2020/06/04	0	0.00	1	63.30	62.70	-1	141	-0.71%
2020/05/27	0	0.00	1	62.00	62.00	-1	140	-0.71%
2020/05/25	1	63.40	0	0.00	63.50	1	139	0.72%
2020/05/22	11	62.59	1	61.90	61.90	10	139	7.17%
2020/05/21	15	64.95	0	0.00	64.40	15	139	10.75%
2020/05/18	0	0.00	0.1	63.80	64.20	-0.1	133	-0.05%
2020/05/15	1	64.00	5	62.64	65.50	-4	130	-3.06%
2020/05/14	2	62.90	11	61.68	62.60	-9	121	-7.41%
2020/05/13	3	57.37	4	58.08	57.80	-1	105	-0.95%
2020/05/12	2	58.35	0	0.00	58.20	2	108	1.84%
2020/05/11	4	59.45	0	0.00	59.00	4	109	3.64%
2020/05/07	0	0.00	1	59.90	59.40	-1	109	-0.91%
2020/04/29	2	59.00	1	58.90	57.70	1	119	0.84%
2020/04/27	0.1	56.70	1	55.70	56.80	-0.9	128	-0.72%
2020/04/20	1	59.50	1	59.90	59.70	0	152	0.00%
2020/04/15	0	0.00	1	58.20	57.90	-1	150	-0.66%
2020/04/01	0	55.80	0	0.00	55.30	0	160	0.00%
2020/03/31	0	55.90	0	0.00	55.40	0	160	0.00%
2020/03/30	1	55.00	0	0.00	55.70	1	159	0.63%
2020/03/27	1	55.60	1	57.00	57.00	0	159	0.00%
2020/03/26	1	56.90	2	58.00	58.10	-1	157	-0.63%
2020/03/25	0	0.00	1	54.40	53.00	-1	155	-0.64%
2020/03/16	1	50.70	1	51.50	51.50	0	150	0.00%
2020/03/13	2	51.85	1	51.50	51.50	1	149	0.67%
2020/03/12	1	54.70	1	56.00	56.00	0	141	0.00%
2020/03/09	2	56.20	0	0.00	56.00	2	133	1.50%
2020/03/06	0	0.00	4	57.40	58.00	-4	132	-3.03%
2020/02/26	0	59.50	0	0.00	59.10	0	127	0.00%
2020/02/25	0	0.00	1	59.50	60.10	-1	126	-0.79%
2020/02/24	1	60.60	0	0.00	60.50	1	124	0.80%
2020/02/21	5	62.96	1	63.00	61.70	4	122	3.27%
2020/02/18	1	60.60	0	0.00	61.10	1	114	0.87%
2020/02/13	2	61.40	0	0.00	60.10	2	111	1.80%
2020/02/05	0	0.00	1	66.90	64.50	-1	101	-0.98%
2020/02/04	1	64.70	2	63.55	64.00	-1	99	-1.00%
2020/02/03	1	56.50	4	58.98	59.00	-3	96	-3.12%
2020/01/31	2	62.70	0	0.00	62.50	2	89	2.22%
2020/01/30	1	69.30	0	0.00	69.30	1	79	1.26%
2020/01/20	4	76.13	1	76.90	77.00	3	79	3.76%
2020/01/16	0	0.00	3	78.07	79.60	-3	66	-4.51%
2020/01/15	0	0.00	1	75.10	74.60	-1	58	-1.71%
2020/01/14	1	72.00	0	0.00	72.30	1	55	1.79%
2020/01/10	0	0.00	1	72.40	71.90	-1	53	-1.87%
2020/01/09	0	0.00	1	71.10	71.10	-1	50	-1.97%
2020/01/03	0	0.00	2	70.05	69.10	-2	50	-3.92%
2020/01/02	0	0.00	19	64.46	68.20	-19	49	-38.20%
2019/12/31	0	0.00	7	64.26	64.00	-7	48	-14.52%
2019/12/23	0	64.00	0	0.00	59.90	0	47	0.00%
2019/12/19	0	0.00	2	59.40	59.90	-2	45	-4.42%
2019/12/18	0	0.00	7	59.40	59.30	-7	45	-15.53%
2019/12/13	1	58.30	0	0.00	58.50	1	45	2.21%
2019/12/11	9	58.33	0	0.00	59.10	9	45	19.85%
2019/11/29	0	0.00	6	59.72	60.00	-6	48	-12.30%
2019/11/28	0	0.00	19	59.94	59.90	-19	48	-38.84%
2019/11/06	1	61.30	0	0.00	61.30	1	78	1.28%
2019/11/04	7	59.01	0	0.00	59.50	7	77	9.04%
2019/10/29	18	59.42	0	0.00	59.40	18	80	22.32%
2019/10/22	0	0.00	1	60.00	60.00	-1	85	-1.17%
2019/10/21	1	59.30	0	0.00	59.90	1	87	1.15%
2019/10/16	3	56.10	0	0.00	58.00	3	90	3.33%
2019/10/15	1	58.20	0	0.00	58.20	1	88	1.13%
2019/10/08	2	59.95	4	59.80	59.80	-2	100	-1.99%
2019/10/07	6	63.93	0	0.00	62.00	6	98	6.11%
2019/10/04	1	66.00	0	0.00	66.70	1	96	1.03%
2019/10/03	1	67.00	1	69.00	66.70	0	96	0.00%
2019/09/25	0	0.00	1	69.30	69.30	-1	95	-1.04%
2019/09/20	0	0.00	8	69.20	69.20	-8	97	-8.20%
2019/09/19	0	0.00	38	69.22	69.40	-38	97	-38.91%
2019/09/18	1	69.00	0	0.00	69.60	1	97	1.02%
2019/09/16	37	70.07	0	0.00	70.00	37	97	37.83%
2019/09/12	34	70.10	0	0.00	70.00	34	97	34.94%
2019/09/06	1	71.90	0	72.00	71.80	1	95	1.04%
2019/08/21	1	70.70	0	0.00	71.90	1	94	1.06%
2019/08/20	1	71.60	0	0.00	71.90	1	94	1.06%
2019/08/15	2	72.75	0	0.00	72.10	2	93	2.15%
2019/08/13	1	76.90	0	0.00	76.90	1	87	1.14%
2019/08/08	0	0.00	6	78.60	78.60	-6	83	-7.19%
2019/08/06	1	68.40	1	68.30	70.00	0	84	0.00%
2019/08/05	1	70.60	0	0.00	71.70	1	84	1.18%
2019/08/02	1	70.80	0	0.00	72.50	1	84	1.18%
2019/07/31	1	72.90	0	0.00	73.50	1	84	1.19%
2019/07/29	2	74.55	0	0.00	74.70	2	80	2.47%
2019/07/25	0	0.00	1	80.10	80.00	-1	76	-1.31%
2019/07/22	1	82.50	0	0.00	82.40	1	72	1.38%
2019/07/16	0	0.00	1	80.90	79.00	-1	67	-1.49%
2019/07/09	1	71.90	1	72.20	72.10	0	78	0.00%
2019/06/25	1	73.70	1	74.00	73.50	0	74	0.00%
2019/06/18	1	73.30	0	0.00	73.90	1	73	1.37%
2019/06/10	0	0.00	1	73.40	73.60	-1	71	-1.39%
2019/04/30	0	0.00	0	64.00	64.00	0	47	0.00%
2019/04/24	0	0.00	1	65.30	65.10	-1	47	-2.10%
2019/04/23	1	65.20	0	0.00	65.80	1	47	2.11%
2019/04/15	1	61.00	1	62.40	62.50	0	18	0.00%
2019/03/22	0	63.70	1	63.00	63.10	-1	25	-3.89%
2019/03/08	2	62.00	2	62.65	63.70	0	26	0.00%
2019/03/05	1	64.51	0	0.00	64.60	1	26	3.83%
2019/01/25	0	0.00	1	53.80	54.50	-1	25	-3.89%
2019/01/24	0	0.00	0	52.70	53.10	0	26	-0.01%
2019/01/21	0	0.00	0	52.50	52.50	0	27	0.00%
2019/01/11	0	0.00	1	51.40	52.80	-1	30	-3.26%