六角 (2732)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
112.0
漲跌
▼3.5
漲幅
-3.03%
成交量
227張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	121.00	0	0.00	120.50	1	419	0.24%
2024/04/08	1	126.50	0	0.00	123.50	1	452	0.22%
2024/04/01	4	130.13	4	130.50	131.50	0	453	0.00%
2024/03/29	0	0.00	1	130.50	129.50	-1	450	-0.22%
2024/03/27	1	129.50	0	0.00	129.50	1	448	0.22%
2024/03/15	0.4	132.25	1	132.00	132.50	-0.6	448	-0.13%
2024/03/14	0	0.00	1	132.50	133.50	-1	447	-0.22%
2024/03/13	1	139.00	0	0.00	136.50	1	439	0.23%
2024/03/12	1	143.50	0	0.00	143.50	1	424	0.24%
2024/02/26	0	0.00	2	131.00	131.00	-2	368	-0.54%
2024/02/23	0	0.00	4	134.50	132.00	-4	370	-1.08%
2024/02/22	6	137.00	0	0.00	134.50	6	371	1.62%
2024/02/20	0	0.00	1	130.00	135.00	-1	376	-0.27%
2024/02/19	1	130.00	2.2	132.24	127.50	-1.2	380	-0.30%
2024/02/16	2	120.51	0	0.00	122.00	2	374	0.54%
2024/02/15	0	120.00	0	0.00	121.00	0	373	0.01%
2024/02/02	0	0.00	2	129.75	129.00	-2	367	-0.54%
2024/02/01	1	127.00	0	0.00	126.50	1	363	0.28%
2024/01/31	2	129.00	0	0.00	130.50	2	362	0.55%
2024/01/30	1	134.00	0	0.00	133.00	1	358	0.28%
2024/01/22	6	131.00	0	0.00	128.50	6	380	1.58%
2024/01/18	0	0.00	1	127.00	132.50	-1	372	-0.27%
2024/01/17	1	132.50	0	0.00	131.00	1	364	0.27%
2024/01/15	0	0.00	1	132.00	131.00	-1	351	-0.28%
2024/01/11	1	129.00	2	128.25	129.00	-1	336	-0.30%
2024/01/10	0	0.00	1	127.00	126.00	-1	334	-0.30%
2024/01/09	2	125.00	0	0.00	125.00	2	330	0.61%
2024/01/04	0.3	124.06	0	0.00	124.00	0.3	314	0.10%
2024/01/03	1	125.00	0	0.00	124.00	1	310	0.32%
2024/01/02	0	0.00	2	123.50	124.50	-2	287	-0.69%
2023/12/19	0	116.00	0	0.00	114.50	0	268	0.00%
2023/12/18	1	118.50	0	0.00	118.00	1	266	0.38%
2023/12/13	0	0.00	0	116.50	116.00	0	264	0.00%
2023/11/29	1	116.50	1	117.00	116.00	0	247	0.00%
2023/11/28	0	0.00	1	115.00	115.50	-1	246	-0.41%
2023/11/17	3	117.83	2	120.00	119.50	1	237	0.42%
2023/11/16	1	118.00	3	119.33	118.00	-2	225	-0.89%
2023/11/15	2	113.00	0	0.00	114.00	2	210	0.95%
2023/11/09	0	0.00	1	113.00	113.00	-1	217	-0.46%
2023/11/08	1	109.01	0	0.00	111.50	1	220	0.45%
2023/11/03	0.1	112.00	0	0.00	111.00	0.1	221	0.02%
2023/11/02	1	112.50	1	115.00	115.00	0	221	0.00%
2023/11/01	1	112.00	2	106.00	112.50	-1	206	-0.48%
2023/10/31	0.2	104.00	0	0.00	102.50	0.2	206	0.07%
2023/10/25	1	106.00	0	0.00	106.00	1	225	0.44%
2023/10/19	1	104.00	0	0.00	104.00	1	244	0.41%
2023/10/17	1	103.00	0	0.00	103.50	1	254	0.39%
2023/10/16	0.2	104.50	0	0.00	103.50	0.2	259	0.08%
2023/10/13	0.1	108.50	0	0.00	106.50	0.1	267	0.02%
2023/10/12	0.1	107.50	0	0.00	108.00	0.1	272	0.04%
2023/10/11	0	0.00	3	108.50	106.50	-3	283	-1.06%
2023/09/21	0.1	113.00	0	0.00	112.50	0.1	343	0.02%
2023/09/20	0.2	116.00	0	0.00	116.00	0.2	346	0.06%
2023/09/19	1	117.00	0	0.00	116.50	1	352	0.28%
2023/09/15	2	121.00	0	0.00	119.00	2	382	0.52%
2023/09/13	0	0.00	1	120.00	119.00	-1	395	-0.25%
2023/09/12	1	114.50	1	114.50	115.50	0	404	0.00%
2023/08/15	0.1	132.50	0	0.00	133.50	0.1	634	0.02%
2023/07/28	3	144.00	3	142.50	141.00	0	894	0.00%
2023/07/21	2	145.00	0	0.00	142.50	2	922	0.22%
2023/07/14	2	151.00	0	0.00	152.50	2	1,113	0.18%
2023/07/07	1	163.00	0	0.00	157.00	1	1,126	0.09%
2023/07/04	2	167.00	0	0.00	165.50	2	1,136	0.18%
2023/07/03	0	0.00	3	169.00	168.00	-3	1,139	-0.26%
2023/06/30	1	171.00	0	0.00	170.50	1	1,143	0.09%
2023/06/26	2	167.00	0	0.00	166.00	2	1,207	0.17%
2023/06/21	8	173.94	0	0.00	170.50	8	1,218	0.66%
2023/06/20	6	176.83	0	0.00	176.50	6	1,222	0.49%
2023/06/13	0	0.00	1	177.50	177.00	-1	1,408	-0.07%
2023/06/12	5	177.20	0	0.00	177.00	5	1,451	0.34%
2023/06/07	0	0.00	1	188.50	188.00	-1	1,546	-0.06%
2023/06/06	0	0.00	1	187.50	183.50	-1	1,561	-0.06%
2023/06/02	0	0.00	1	187.50	187.00	-1	1,647	-0.06%
2023/06/01	3	185.00	2	185.75	186.00	1	1,693	0.06%
2023/05/31	0	0.00	12	178.88	178.50	-12	1,741	-0.69%
2023/05/30	1.5	174.92	1	174.50	174.50	0.5	1,759	0.03%
2023/05/26	8	176.63	0	0.00	174.50	8	1,841	0.43%
2023/05/25	3	178.83	1	181.00	180.00	2	1,877	0.11%
2023/05/24	3	185.83	0	0.00	183.50	3	1,942	0.15%
2023/05/19	1	180.50	2	178.50	176.50	-1	1,986	-0.05%
2023/05/18	0	0.00	8	178.25	177.50	-8	1,998	-0.40%
2023/05/17	0	0.00	3	176.67	178.50	-3	2,070	-0.14%
2023/05/15	1	172.50	0	0.00	172.50	1	2,235	0.04%
2023/05/12	2	178.50	2	178.50	180.00	0	2,281	0.00%
2023/05/11	0	0.00	2	174.00	174.00	-2	2,286	-0.09%
2023/05/09	12	183.75	0	0.00	183.00	12	2,267	0.53%
2023/05/08	1	188.00	1	198.50	187.00	0	2,252	0.00%
2023/05/05	3	192.67	8	194.44	192.00	-5	2,199	-0.23%
2023/05/02	0	0.00	8	173.00	174.50	-8	2,128	-0.38%
2023/04/26	4	162.50	0	0.00	164.00	4	2,276	0.18%
2023/04/25	4	167.25	7	174.50	166.50	-3	2,363	-0.13%
2023/04/24	7	169.00	0	0.00	171.50	7	2,461	0.28%
2023/04/21	7.1	166.70	0	0.00	163.50	7.1	2,486	0.29%
2023/04/20	1	175.00	3	184.33	172.50	-2	2,465	-0.08%
2023/04/19	2	184.75	1	183.00	189.50	1	2,366	0.04%
2023/04/17	0	0.00	2	173.50	172.50	-2	2,334	-0.09%
2023/04/14	2	166.50	1	172.50	171.00	1	2,341	0.04%
2023/04/12	1	167.50	0	0.00	167.00	1	2,357	0.04%
2023/04/07	0	0.00	1	169.00	170.50	-1	2,396	-0.04%
2023/03/28	0	0.00	6	179.00	180.00	-6	2,341	-0.26%
2023/03/23	6	184.00	0	0.00	182.50	6	2,310	0.26%
2023/03/16	0	0.00	5	169.10	162.00	-5	2,246	-0.22%
2023/03/15	3	176.00	0	0.00	177.00	3	2,201	0.14%
2023/03/13	0	0.00	1	166.00	164.50	-1	2,122	-0.05%
2023/03/10	1.3	168.86	0	0.00	168.00	1.3	2,100	0.06%
2023/03/08	1.2	177.63	0	0.00	177.50	1.2	2,045	0.06%
2023/03/03	1	171.50	2	173.25	173.50	-1	1,894	-0.05%
2023/02/24	1	163.00	1.2	162.43	162.50	-0.2	1,799	-0.01%
2023/02/23	0	0.00	0.1	160.50	156.50	-0.1	1,741	-0.01%
2023/02/22	0	0.00	0.1	158.50	155.00	-0.1	1,722	0.00%
2023/02/20	0.1	153.50	0	0.00	154.00	0.1	1,644	0.01%
2023/02/16	0.1	152.50	1	153.50	153.50	-0.9	1,646	-0.06%
2023/02/14	1	154.00	1.1	154.10	154.00	-0.1	1,566	-0.01%
2023/02/13	0	0.00	1	149.00	144.00	-1	1,445	-0.07%
2023/02/09	0	0.00	0.2	144.00	144.00	-0.2	1,345	-0.01%
2023/02/08	0	0.00	37	141.00	141.00	-37	1,333	-2.77%
2023/02/06	0	0.00	3	140.67	140.50	-3	1,319	-0.23%
2023/02/03	38	138.79	0	0.00	137.50	38	1,314	2.89%
2023/02/02	1	138.50	0	0.00	139.00	1	1,303	0.08%
2023/02/01	0	0.00	7	143.07	141.50	-7	1,286	-0.54%
2023/01/31	1	138.00	0	0.00	138.00	1	1,248	0.08%
2023/01/30	4	138.94	23.2	140.58	139.50	-19.1	1,231	-1.55%
2023/01/17	9.2	148.79	7	147.64	144.00	2.2	1,200	0.18%
2023/01/16	6.2	138.06	2	138.00	139.00	4.2	1,118	0.38%
2023/01/13	23.1	144.85	6	144.67	145.50	17.1	1,068	1.60%
2023/01/12	7	142.21	38	139.01	144.00	-31	977	-3.17%
2023/01/11	9	136.50	5	135.90	134.50	4	861	0.46%
2023/01/05	2	128.50	3.5	128.14	127.00	-1.5	877	-0.17%
2023/01/04	2	129.75	1	129.00	128.00	1	881	0.11%
2023/01/03	1	124.00	2.1	123.34	125.50	-1.1	903	-0.13%
2022/12/30	5	129.00	4.4	127.46	125.50	0.6	981	0.06%
2022/12/29	1	125.00	0	0.00	122.50	1	952	0.10%
2022/12/22	0	0.00	1	126.50	125.00	-1	1,077	-0.09%
2022/12/21	2	123.75	0	0.00	123.00	2	1,114	0.18%
2022/12/16	0	0.00	1	129.00	125.50	-1	1,267	-0.08%
2022/12/14	1	129.00	2	127.25	127.50	-1	1,407	-0.07%
2022/12/13	0	0.00	1	123.50	122.00	-1	1,420	-0.07%
2022/12/12	1	127.50	4	128.75	125.00	-3	1,419	-0.21%
2022/12/09	10	133.80	10	133.60	134.00	0	1,404	0.00%
2022/12/08	1	133.50	1	130.50	134.00	0	1,350	0.00%
2022/12/06	0	0.00	1	127.00	124.50	-1	1,314	-0.08%
2022/12/01	0	0.00	4	122.50	124.50	-4	1,291	-0.31%
2022/11/30	3	123.50	1	122.50	122.50	2	1,276	0.16%
2022/11/29	4	120.13	0	0.00	118.50	4	1,249	0.32%
2022/11/28	1	118.00	2	116.75	118.00	-1	1,230	-0.08%
2022/11/25	1	115.00	0	0.00	114.50	1	1,223	0.08%
2022/11/24	1	116.00	0	0.00	118.00	1	1,220	0.08%
2022/11/23	0	0.00	1	118.00	117.00	-1	1,215	-0.08%
2022/11/22	1	117.50	0	0.00	117.50	1	1,211	0.08%
2022/11/18	1	120.50	3	121.17	118.50	-2	1,163	-0.17%
2022/11/17	0	0.00	1	116.50	117.50	-1	1,135	-0.09%
2022/11/16	2	115.00	4	114.50	114.50	-2	1,123	-0.18%
2022/11/15	6	119.50	3	118.67	116.50	3	1,107	0.27%
2022/11/14	0	0.00	1	115.00	117.50	-1	1,063	-0.09%
2022/11/11	2	107.00	0	0.00	107.00	2	1,035	0.19%
2022/11/08	0	0.00	1	105.00	105.00	-1	1,005	-0.10%
2022/11/04	1	103.00	0	0.00	101.00	1	989	0.10%
2022/10/31	0	0.00	1	98.00	98.00	-1	966	-0.10%
2022/10/26	0.1	100.00	0	0.00	99.00	0.1	956	0.01%
2022/10/25	0	0.00	1	102.00	103.50	-1	951	-0.11%
2022/10/21	0	0.00	1	106.00	102.50	-1	941	-0.11%
2022/10/18	1	110.00	0	0.00	108.50	1	925	0.11%
2022/10/17	2	109.75	2	112.25	113.00	0	917	0.00%
2022/10/14	0	0.00	2	113.50	113.50	-2	902	-0.22%
2022/10/13	6	117.92	2	121.00	112.50	4	863	0.46%
2022/10/12	1	124.50	0	0.00	125.00	1	826	0.12%
2022/10/11	3	126.50	3	127.83	126.00	0	814	0.00%
2022/10/07	9	133.89	9	134.17	135.00	0	775	0.00%
2022/10/06	0	0.00	1	126.00	126.00	-1	686	-0.15%
2022/10/04	2	124.00	0	0.00	125.50	2	667	0.30%
2022/10/03	2.1	125.81	0	0.00	126.00	2.1	645	0.33%
2022/09/30	2	130.50	5	132.50	130.00	-3	622	-0.48%
2022/09/29	2	133.00	1.1	128.86	133.00	0.9	539	0.17%
2022/09/28	3	128.50	3	126.23	123.00	0	494	-0.01%
2022/09/27	6.1	125.93	7	123.07	128.50	-0.9	455	-0.20%
2022/09/26	4	133.00	10	130.70	126.00	-6	403	-1.49%
2022/09/23	3	130.83	4	130.13	130.00	-1	329	-0.30%
2022/09/22	8.2	128.78	2.1	129.55	127.00	6.1	279	2.18%
2022/09/21	8.1	127.25	8.2	126.19	130.00	-0.1	197	-0.05%
2022/09/20	13	119.31	11.4	118.99	118.50	1.6	121	1.32%
2022/09/19	2	110.00	28.4	110.13	110.00	-26.4	89	-29.55%
2022/09/16	1	108.00	1	108.50	103.50	0	75	0.00%
2022/08/30	1	102.00	0	0.00	102.50	1	63	1.57%
2022/08/29	0	102.00	0	0.00	102.00	0	62	0.06%
2022/08/22	0.1	99.30	0	0.00	98.80	0.1	62	0.16%
2022/08/02	1	99.80	0	0.00	99.50	1	61	1.63%
2022/07/11	1	102.00	1	102.50	99.00	0	62	0.00%
2022/07/08	1	97.70	0	0.00	102.00	1	58	1.70%
2022/06/06	0	0.00	1	102.00	101.50	-1	132	-0.76%
2022/04/20	1	101.00	0	0.00	101.50	1	224	0.45%
2022/04/19	1	101.50	0	0.00	101.50	1	224	0.45%
2022/04/12	1	103.00	0	0.00	101.00	1	222	0.45%
2022/04/11	6	106.42	2	106.00	105.00	4	220	1.82%
2022/04/01	0	0.00	1	111.00	111.50	-1	218	-0.46%
2022/03/31	5	107.00	0	0.00	106.50	5	220	2.27%
2022/03/30	3	105.50	0	0.00	105.50	3	218	1.37%
2022/03/29	11	107.05	0	0.00	107.00	11	218	5.02%
2022/03/22	1	118.50	0	0.00	116.00	1	208	0.48%
2022/03/21	0	0.00	2.7	116.31	116.00	-2.7	204	-1.32%
2022/03/18	0	0.00	3	113.50	118.00	-3	200	-1.50%
2022/03/17	0	0.00	1	110.00	109.50	-1	179	-0.56%
2022/03/11	1	108.50	0	0.00	107.50	1	173	0.58%
2022/03/08	1	102.50	3	103.50	103.00	-2	168	-1.18%
2022/02/25	1	107.50	1	108.00	105.00	0	143	0.00%
2022/02/24	2	102.50	0	0.00	100.00	2	122	1.64%
2022/02/21	1	101.00	1	104.00	102.00	0	111	0.00%
2022/02/18	1	104.50	2	104.00	103.00	-1	109	-0.92%
2022/02/17	0	0.00	1	100.50	99.20	-1	96	-1.03%
2022/02/16	1	97.50	0	0.00	97.30	1	92	1.08%
2022/02/09	0.1	95.00	0	0.00	95.40	0.1	84	0.12%
2022/02/07	0	0.00	0.3	92.10	93.00	-0.3	82	-0.31%
2022/01/26	0.1	92.00	0	0.00	92.40	0.1	81	0.12%
2022/01/25	0	0.00	1	93.50	90.90	-1	81	-1.23%
2022/01/05	0	93.80	0	0.00	93.80	0	77	0.01%
2021/12/21	0	0.00	2	87.00	87.40	-2	89	-2.23%
2021/12/20	0	0.00	1	86.50	86.00	-1	90	-1.10%
2021/12/17	2	86.80	0	0.00	86.60	2	90	2.22%
2021/12/15	0	90.80	0	0.00	89.80	0	87	0.05%
2021/12/08	1	91.51	0	0.00	91.60	1	81	1.24%
2021/11/24	0	0.00	1	98.50	98.50	-1	75	-1.32%
2021/11/23	0	101.00	0	0.00	98.50	0	75	0.01%
2021/11/19	1	99.50	0	0.00	99.20	1	78	1.27%
2021/11/17	1	99.10	0	0.00	99.10	1	82	1.21%
2021/11/16	0	0.00	2	100.00	99.20	-2	83	-2.39%
2021/11/10	1	101.50	0	0.00	101.50	1	87	1.15%
2021/11/09	0	102.50	0	0.00	102.00	0	88	0.01%
2021/11/08	0	99.80	0	0.00	99.80	0	88	0.01%
2021/11/02	0	100.00	9	101.00	100.00	-9	93	-9.65%
2021/11/01	2	99.20	0	0.00	99.60	2	94	2.12%
2021/10/29	0	100.00	1	99.60	98.60	-1	94	-1.05%
2021/10/28	0	101.50	1	99.60	99.50	-1	94	-1.05%
2021/10/27	1	98.20	0	0.00	98.20	1	96	1.03%
2021/10/26	1	98.50	0	0.00	98.50	1	97	1.02%
2021/10/21	0	0.00	1	99.80	99.50	-1	102	-0.97%
2021/10/20	4.2	99.15	0	0.00	99.20	4.2	103	4.02%
2021/10/19	3	99.40	0	0.00	99.40	3	104	2.87%
2021/10/13	1	98.80	1	100.00	98.20	0	107	0.00%
2021/10/12	1	101.50	0	0.00	100.00	1	107	0.94%
2021/10/08	1	103.99	0	0.00	102.50	1	107	0.94%
2021/10/07	1	102.50	0	0.00	102.50	1	107	0.93%
2021/10/01	0	0.00	1	107.50	105.50	-1	108	-0.92%
2021/09/30	2	107.25	1	107.50	106.50	1	110	0.90%
2021/09/27	0	102.75	0	0.00	102.50	0	101	0.01%
2021/09/24	0	101.00	0	0.00	99.10	0	102	0.00%
2021/09/23	0	101.00	0	0.00	98.80	0	104	0.00%
2021/09/22	1	97.60	0	0.00	98.00	1	105	0.95%
2021/09/07	0	0.00	1	99.50	99.10	-1	116	-0.86%
2021/09/03	0	101.00	0	0.00	101.00	0	119	0.00%
2021/09/02	0	101.00	0	0.00	101.00	0	119	0.00%
2021/09/01	0	103.00	0	0.00	102.00	0	120	0.00%
2021/08/31	0	0.00	1	101.50	101.00	-1	120	-0.83%
2021/08/27	1	100.00	0	0.00	100.00	1	122	0.82%
2021/08/26	0	101.50	0	0.00	100.50	0	124	0.00%
2021/08/23	0	100.50	0	0.00	100.50	0	122	0.00%
2021/08/20	0.1	99.60	0	0.00	98.80	0.1	123	0.04%
2021/08/18	0.1	100.00	0	0.00	100.00	0.1	124	0.05%
2021/08/16	0	101.00	0	0.00	100.00	0	129	0.00%
2021/08/13	0	102.00	0	0.00	100.50	0	130	0.00%
2021/08/12	0.1	104.50	0	0.00	102.00	0.1	130	0.09%
2021/08/11	0	104.50	0	0.00	104.00	0	131	0.00%
2021/08/09	0.2	106.50	0	0.00	105.50	0.2	138	0.11%
2021/08/05	1.3	108.06	0	0.00	107.00	1.3	156	0.80%
2021/07/30	0	112.50	0	0.00	111.50	0	178	0.00%
2021/07/29	0	111.50	0	0.00	112.00	0	178	0.00%
2021/07/28	0	111.50	0	0.00	110.00	0	178	0.00%
2021/07/27	0	112.00	0	0.00	110.50	0	182	0.00%
2021/07/23	0	117.00	0	0.00	115.50	0	185	0.00%
2021/07/22	0	112.00	5	114.00	112.50	-5	184	-2.71%
2021/07/21	0.1	113.50	0	0.00	112.00	0.1	184	0.07%
2021/07/20	1	115.00	0	0.00	114.00	1	190	0.52%
2021/07/19	0	117.00	0	0.00	117.50	0	195	0.00%
2021/07/16	0	117.00	0	0.00	116.50	0	200	0.00%
2021/07/15	0	117.00	0	0.00	115.50	0	201	0.00%
2021/07/14	0	118.50	0	0.00	113.00	0	204	0.00%
2021/07/09	0	0.00	1	119.50	119.50	-1	210	-0.48%
2021/07/08	1.1	123.51	1	122.50	122.00	0.1	212	0.06%
2021/07/07	1	123.50	5	123.00	123.50	-4	214	-1.87%
2021/07/06	0	120.75	0	0.00	120.00	0	216	0.00%
2021/07/05	0	121.50	0	0.00	120.00	0	219	0.00%
2021/07/02	0	121.50	0	0.00	120.00	0	226	0.00%
2021/07/01	0	0.00	1	120.00	122.00	-1	225	-0.44%
2021/06/29	1	114.00	1	114.00	113.50	0	231	0.00%
2021/06/28	0	116.00	0	0.00	114.00	0	245	0.00%
2021/06/23	0	0.00	0.1	117.50	117.50	-0.1	253	-0.04%
2021/06/22	0	119.50	0	0.00	117.50	0	263	0.00%
2021/06/18	0	119.00	0	0.00	118.50	0	265	0.00%
2021/06/17	0	122.00	1	120.00	119.50	-1	265	-0.37%
2021/06/16	1	121.50	0.1	121.00	121.00	0.9	265	0.35%
2021/06/11	0	114.50	0	0.00	112.50	0	268	0.00%
2021/06/09	0	112.50	0	0.00	113.00	0	287	0.00%
2021/06/08	0	112.00	0	0.00	112.00	0	290	0.00%
2021/06/02	0	115.00	0	0.00	114.50	0	295	0.00%
2021/05/31	1	115.01	10	116.00	115.50	-9	300	-3.00%
2021/05/28	0	114.00	0	0.00	114.00	0	302	0.00%
2021/05/27	0	111.50	0	0.00	111.50	0	304	0.00%
2021/05/26	0	109.50	0	0.00	108.50	0	309	0.00%
2021/05/21	0	0.00	1	109.00	107.50	-1	326	-0.31%
2021/05/19	1	107.00	1	107.00	107.50	0	338	0.00%
2021/05/17	1	98.60	1	97.00	97.60	0	351	0.00%
2021/05/12	1	108.50	0	0.00	106.00	1	327	0.31%
2021/05/06	1	117.00	0	0.00	118.50	1	310	0.32%
2021/05/05	0	0.00	1	120.00	120.00	-1	314	-0.32%
2021/05/04	1	114.50	0	0.00	117.50	1	314	0.32%
2021/04/29	2	126.00	0	0.00	126.00	2	306	0.65%
2021/04/28	10	126.50	0	0.00	127.50	10	307	3.26%
2021/04/26	2	125.00	4	126.00	127.00	-2	308	-0.65%
2021/04/23	1	129.00	0	0.00	128.00	1	302	0.33%
2021/04/22	1	132.50	0	0.00	130.50	1	299	0.33%
2021/04/20	0.1	139.00	0	0.00	135.00	0.1	293	0.04%
2021/04/14	0	0.00	1	135.00	132.50	-1	285	-0.35%
2021/04/13	1	136.50	1	134.50	135.00	0	282	0.00%
2021/04/12	6	138.33	1	141.00	136.50	5	280	1.78%
2021/04/09	10	139.25	2	139.00	140.50	8	273	2.92%
2021/04/08	6	141.25	2	141.50	141.50	4	270	1.48%
2021/04/06	5	144.00	1	145.00	144.00	4	261	1.53%
2021/04/01	5.2	147.50	0	0.00	147.00	5.2	259	1.99%
2021/03/31	2.4	150.54	0	0.00	150.50	2.4	251	0.95%
2021/03/29	0	144.50	0.2	145.50	145.00	-0.2	235	-0.09%
2021/03/26	3	145.17	13	145.31	144.50	-10	233	-4.28%
2021/03/25	0	0.00	19	144.00	144.50	-19	229	-8.29%
2021/03/24	6	136.42	1	140.50	138.50	5	218	2.29%
2021/03/23	14	138.21	0	0.00	137.00	14	218	6.39%
2021/03/19	0	0.00	0.1	143.00	142.50	-0.1	215	-0.05%
2021/03/18	14	142.96	13	143.62	143.50	1	215	0.46%
2021/03/16	13	143.00	21	141.50	145.00	-8	212	-3.76%
2021/03/09	1	135.00	1.1	134.67	139.00	-0.1	199	-0.06%
2021/03/08	1	137.00	0	0.00	136.50	1	197	0.51%
2021/03/05	1	137.00	0	0.00	137.50	1	198	0.50%
2021/03/04	0.1	141.50	0	0.00	139.00	0.1	198	0.05%
2021/03/03	0.3	136.00	1	136.50	138.50	-0.7	196	-0.36%
2021/03/02	13.2	138.11	5	142.50	136.00	8.2	193	4.24%
2021/02/26	6	138.00	0	0.00	140.50	6	191	3.14%
2021/02/25	3.1	140.39	12	142.00	142.00	-8.9	189	-4.70%
2021/02/24	6	138.50	0	0.00	137.50	6	178	3.35%
2021/02/23	0.1	140.00	5	142.00	139.50	-4.9	179	-2.71%
2021/02/22	0	0.00	1	135.01	137.00	-1	178	-0.57%
2021/02/18	2	130.00	0	0.00	131.50	2	206	0.97%
2021/02/17	0	128.00	2	130.00	126.00	-2	211	-0.95%
2021/02/02	2	116.00	0	0.00	116.00	2	226	0.88%
2021/01/29	0	0.00	1	119.50	120.50	-1	226	-0.44%
2021/01/28	0	0.00	1	118.00	118.00	-1	220	-0.45%
2021/01/27	0	0.00	3	115.00	116.50	-3	219	-1.36%
2021/01/20	0	0.00	1	110.00	108.50	-1	220	-0.45%
2021/01/15	1	115.50	1	114.50	114.50	0	217	0.00%
2021/01/11	0	0.00	1	118.50	118.00	-1	216	-0.46%
2021/01/08	1	116.00	1	116.50	115.50	0	215	0.00%
2020/12/31	1	119.00	0	0.00	119.00	1	213	0.47%
2020/12/29	1	119.01	0	0.00	118.50	1	213	0.47%
2020/12/25	0	120.00	0	0.00	120.00	0	212	0.00%
2020/12/18	0	123.00	4	123.00	123.00	-4	227	-1.76%
2020/12/17	0	124.50	0	0.00	124.50	0	229	0.00%
2020/12/08	0	0.00	1	122.00	122.00	-1	231	-0.43%
2020/12/07	1	124.50	0	0.00	123.00	1	241	0.41%
2020/12/04	0	128.00	0	0.00	128.50	0	238	0.00%
2020/12/03	0	130.00	0	0.00	131.50	0	237	0.00%
2020/12/02	0	0.00	1	126.50	126.50	-1	238	-0.42%
2020/12/01	0	0.00	2	126.50	127.00	-2	239	-0.84%
2020/11/25	0	131.50	1.1	131.77	131.50	-1.1	243	-0.46%
2020/11/24	1	130.50	0	131.00	130.50	1	252	0.39%
2020/11/23	0	130.00	0	130.00	129.00	0	249	0.00%
2020/11/20	1	129.00	0	0.00	127.50	1	249	0.40%
2020/11/19	2	132.00	0	0.00	131.50	2	249	0.80%
2020/11/18	4	135.38	6	134.58	134.00	-2	244	-0.82%
2020/11/17	0	130.00	1	129.50	130.00	-1	212	-0.45%
2020/11/16	1.1	126.23	0	0.00	127.50	1.1	212	0.53%
2020/11/10	0	0.00	4	123.50	123.50	-4	197	-2.03%
2020/11/06	0	0.00	1	110.50	110.00	-1	200	-0.50%
2020/11/03	1	108.50	1	110.50	108.50	0	207	0.00%
2020/11/02	0	110.00	10	108.65	107.00	-10	209	-4.77%
2020/10/29	2	113.50	0	0.00	113.00	2	210	0.95%
2020/10/27	1	115.50	0	0.00	115.50	1	219	0.46%
2020/10/23	0	0.00	1	118.50	118.50	-1	260	-0.38%
2020/10/22	1	115.50	2	119.00	119.00	-1	270	-0.37%
2020/10/21	2	115.50	0	0.00	116.00	2	280	0.71%
2020/10/14	1	119.50	0	0.00	119.00	1	304	0.33%
2020/10/12	0	0.00	9	120.17	118.00	-9	313	-2.87%
2020/10/08	0	0.00	3	120.83	121.50	-3	317	-0.94%
2020/10/07	0.1	124.00	0	0.00	121.00	0.1	324	0.04%
2020/09/29	0	0.00	1	120.50	120.00	-1	348	-0.29%
2020/09/28	1	116.50	0	0.00	116.00	1	360	0.28%
2020/09/25	1	123.50	0	0.00	116.50	1	366	0.27%
2020/09/24	3	123.00	5	124.00	121.50	-2	368	-0.54%
2020/09/21	5	128.00	0	0.00	129.50	5	396	1.26%
2020/09/18	8	129.12	0	0.00	128.50	8	398	2.01%
2020/09/17	10	131.00	0	0.00	130.50	10	408	2.45%
2020/09/16	1	132.00	0	0.00	132.00	1	425	0.24%
2020/09/14	0	130.50	0	0.00	130.00	0	434	0.00%
2020/09/11	5	128.80	0	0.00	130.50	5	442	1.13%
2020/09/10	0	0.00	1	133.00	130.00	-1	446	-0.22%
2020/09/08	0	0.00	1	130.00	130.00	-1	450	-0.22%
2020/09/07	0	130.00	1	130.00	130.00	-1	460	-0.22%
2020/09/04	1	126.51	1	128.00	128.50	0	478	0.00%
2020/09/03	2	130.75	0	0.00	130.00	2	499	0.40%
2020/09/02	2	130.25	2	130.00	129.50	0	509	0.00%
2020/09/01	0	128.50	1	128.50	128.50	-1	543	-0.18%
2020/08/31	1	127.00	0	0.00	127.00	1	609	0.16%
2020/08/28	2	127.75	6	127.67	128.50	-4	628	-0.64%
2020/08/25	0	0.00	3	124.17	124.00	-3	642	-0.47%
2020/08/21	1	120.50	0	0.00	121.50	1	650	0.15%
2020/08/19	1	127.00	1	130.50	127.50	0	672	0.00%
2020/08/18	2	126.00	0	0.00	126.50	2	685	0.29%
2020/08/17	0	0.00	1	128.00	128.50	-1	693	-0.14%
2020/08/14	0	0.00	2	131.00	128.50	-2	703	-0.28%
2020/08/13	0.1	133.00	16	130.38	131.00	-15.9	708	-2.24%
2020/08/11	6	124.00	0	0.00	124.00	6	705	0.85%
2020/08/07	0	0.00	4	126.38	127.00	-4	713	-0.56%
2020/08/04	0	0.00	2	130.25	129.50	-2	742	-0.27%
2020/08/03	0	128.00	0	0.00	127.00	0	749	0.00%
2020/07/31	3	132.00	2	135.00	131.50	1	756	0.13%
2020/07/30	4	133.00	7	133.57	133.00	-3	772	-0.39%
2020/07/29	0	0.00	3	124.50	130.00	-3	764	-0.39%
2020/07/28	6	122.66	0	0.00	118.50	6	760	0.79%
2020/07/27	1	122.56	0	0.00	124.00	1	788	0.13%
2020/07/24	6	131.00	0.2	134.00	130.00	5.8	808	0.72%
2020/07/21	1	135.50	9	136.00	135.00	-8	812	-0.99%
2020/07/20	1	135.00	11	134.73	134.00	-10	815	-1.23%
2020/07/17	5	140.00	1	138.50	138.50	4	816	0.49%
2020/07/16	1	142.00	1	144.00	142.00	0	824	0.00%
2020/07/15	2	141.50	1	143.00	141.00	1	829	0.12%
2020/07/14	3	143.67	1	145.00	142.00	2	848	0.24%
2020/07/13	1	145.00	6	146.17	145.00	-5	886	-0.56%
2020/07/10	6	144.50	0.1	145.00	144.50	5.9	915	0.65%
2020/07/09	0	0.00	1	151.00	148.50	-1	924	-0.11%
2020/07/08	1	149.00	0	0.00	148.50	1	925	0.11%
2020/07/07	0	0.00	2	151.50	150.00	-2	925	-0.22%
2020/07/06	6	149.67	0	0.00	149.50	6	922	0.65%
2020/07/03	3	149.33	1	151.50	149.50	2	930	0.21%
2020/07/02	2	152.75	1	153.00	151.50	1	940	0.11%
2020/07/01	1	159.00	3	159.50	159.50	-2	931	-0.21%
2020/06/24	0	0.00	2	163.00	160.00	-2	923	-0.22%
2020/06/23	1	161.00	4	161.00	162.50	-3	926	-0.32%
2020/06/22	0	0.00	1	158.00	158.00	-1	920	-0.11%
2020/06/19	1	158.50	1	157.50	158.00	0	929	0.00%
2020/06/18	0.1	159.50	0	0.00	158.00	0.1	935	0.01%
2020/06/16	3	159.00	3	161.00	158.00	0	945	0.00%
2020/06/15	8	156.94	1	158.50	158.00	7	958	0.73%
2020/06/12	5	154.60	2	157.50	160.00	3	962	0.31%
2020/06/11	7	160.07	1	164.50	160.00	6	965	0.62%
2020/06/10	5	166.00	4	169.25	166.00	1	972	0.10%
2020/06/09	7	165.29	1	166.00	165.50	6	970	0.62%
2020/06/08	2	167.50	4	169.75	166.50	-2	981	-0.20%
2020/06/05	10.1	167.26	12	163.71	168.50	-2	955	-0.21%
2020/06/04	0	0.00	12	154.71	153.50	-12	911	-1.32%
2020/06/01	1	150.00	3	148.00	150.00	-2	904	-0.22%
2020/05/29	3	146.17	0	0.00	145.00	3	905	0.33%
2020/05/28	4	150.00	0	0.00	146.50	4	915	0.44%
2020/05/27	9	150.94	1	152.00	150.00	8	923	0.87%
2020/05/26	6	148.50	1	149.50	148.00	5	929	0.54%
2020/05/25	1	150.00	2	147.00	150.00	-1	921	-0.11%
2020/05/22	3	147.00	0	0.00	142.50	3	909	0.33%
2020/05/21	0	0.00	1	147.00	147.00	-1	907	-0.11%
2020/05/20	5	141.90	0	0.00	141.00	5	903	0.55%
2020/05/19	0	145.00	11	145.23	145.00	-11	901	-1.22%
2020/05/18	1	139.52	1	144.50	143.00	0	909	0.00%
2020/05/15	0	142.00	0	0.00	141.00	0	918	0.00%
2020/05/14	4	143.00	1	144.00	141.50	3	933	0.32%
2020/05/13	0	147.00	1	147.00	146.50	-1	934	-0.11%
2020/05/12	4	146.63	1	148.50	145.00	3	940	0.32%
2020/05/11	5	151.50	0	0.00	151.00	5	947	0.53%
2020/05/08	0	0.00	1	153.00	151.50	-1	953	-0.10%
2020/05/07	1	154.50	1	154.00	153.50	0	970	0.00%
2020/05/06	0	0.00	2	156.00	151.50	-2	972	-0.21%
2020/05/05	2	150.00	3	152.00	148.50	-1	965	-0.10%
2020/05/04	2	147.50	7	150.14	149.00	-5	970	-0.52%
2020/04/30	8	150.19	0.1	153.00	150.50	7.9	978	0.81%
2020/04/29	1	146.50	1	136.00	144.00	0	967	0.00%
2020/04/28	0	136.00	0	0.00	134.00	0	995	0.00%
2020/04/27	1	132.00	4	133.00	133.50	-3	992	-0.30%
2020/04/23	0	0.00	4	129.75	131.00	-4	1,118	-0.36%
2020/04/22	0	0.00	2	126.50	130.00	-2	1,141	-0.18%
2020/04/21	7	130.21	0	0.00	128.50	7	1,162	0.60%
2020/04/20	3	134.83	4	136.00	136.00	-1	1,154	-0.09%
2020/04/17	4	133.00	2	136.50	134.00	2	1,150	0.17%
2020/04/16	16	131.91	2	133.50	133.00	14	1,131	1.24%
2020/04/15	1	130.50	2	124.00	130.50	-1	1,091	-0.09%
2020/04/14	2	118.00	0	0.00	119.00	2	1,063	0.19%
2020/04/13	0	0.00	2	121.50	120.00	-2	1,054	-0.19%
2020/04/10	3	124.33	0	0.00	123.50	3	1,049	0.29%
2020/04/09	14	122.93	10	123.85	123.50	4	1,050	0.38%
2020/04/07	11	118.23	2	119.50	120.50	9	1,028	0.88%
2020/04/06	0	118.00	0	0.00	116.50	0	1,017	0.00%
2020/04/01	0	118.00	0	0.00	117.50	0	1,016	0.00%
2020/03/30	0	120.00	7	115.29	118.50	-7	1,015	-0.69%
2020/03/27	2	122.00	0	0.00	117.00	2	1,009	0.20%
2020/03/26	3	116.17	1	120.00	120.00	2	998	0.20%
2020/03/25	4	117.13	1	118.00	117.00	3	1,012	0.30%
2020/03/24	1	107.00	0	0.00	111.00	1	1,026	0.10%
2020/03/23	0	0.00	1	102.00	101.50	-1	1,019	-0.10%
2020/03/20	0	0.00	1	105.00	105.00	-1	1,012	-0.10%
2020/03/19	0	96.20	1	97.20	95.90	-1	999	-0.10%
2020/03/18	1	114.50	0	0.00	106.50	1	980	0.10%
2020/03/16	0	0.00	6	119.50	116.00	-6	965	-0.62%
2020/03/13	8	119.00	1	120.00	121.50	7	956	0.73%
2020/03/12	1	133.05	0	135.00	132.00	1	936	0.11%
2020/03/10	1	136.00	2	143.00	149.50	-1	906	-0.11%
2020/03/09	0	145.00	3	146.50	140.00	-3	885	-0.34%
2020/03/06	0	155.00	0	0.00	150.00	0	868	0.00%
2020/03/04	2	149.25	0	0.00	148.50	2	858	0.23%
2020/03/03	0	0.00	2	151.00	153.50	-2	858	-0.23%
2020/03/02	2	141.27	1	144.06	144.00	1	844	0.12%
2020/02/27	6.1	152.65	4	154.38	149.00	2.1	828	0.25%
2020/02/26	0	162.00	0	0.00	160.50	0	804	0.00%
2020/02/25	2	160.51	0	0.00	162.50	2	802	0.25%
2020/02/24	0	0.00	12	162.71	163.00	-12	799	-1.50%
2020/02/21	0	166.00	8	165.50	165.50	-8	797	-1.00%
2020/02/20	0	165.00	2	164.75	163.00	-2	796	-0.25%
2020/02/19	1	166.00	1	161.00	164.50	0	794	0.00%
2020/02/18	1	162.00	1	158.50	160.00	0	786	0.00%
2020/02/17	3.1	155.89	0	0.00	156.00	3.1	774	0.40%
2020/02/14	2	162.25	0	0.00	161.50	2	759	0.26%
2020/02/13	2	165.00	2	163.50	163.00	0	757	0.00%
2020/02/12	4	165.12	5	160.50	163.50	-1	749	-0.13%
2020/02/11	0	160.00	0	0.00	159.00	0	747	0.00%
2020/02/10	7.1	160.17	4	161.88	160.00	3.1	744	0.41%
2020/02/07	10	171.65	3	170.67	171.00	7	720	0.97%
2020/02/06	10	176.20	6	173.50	177.00	4	715	0.56%
2020/02/05	7	169.07	3	170.67	169.00	4	705	0.56%
2020/02/04	1	179.99	6	176.17	175.00	-5	698	-0.71%
2020/02/03	1	173.00	18	170.28	172.50	-17	693	-2.45%
2020/01/31	6	179.25	6	182.32	178.00	0	677	0.00%
2020/01/30	1	187.50	1	187.50	187.50	0	632	0.00%
2020/01/20	8	204.52	9	204.62	208.00	-1	640	-0.15%
2020/01/17	18	194.58	10.1	193.67	190.00	7.9	604	1.31%
2020/01/16	3.1	187.59	3	183.18	187.00	0.1	567	0.02%
2020/01/15	4.1	180.18	1.1	178.90	178.00	3	577	0.52%
2020/01/14	2.1	171.76	0	0.00	173.50	2.1	567	0.36%
2020/01/13	2	170.00	0	168.50	168.50	2	588	0.33%
2020/01/10	1	170.50	0	0.00	170.50	1	640	0.16%
2020/01/08	0	0.00	0.1	171.00	171.00	-0.1	675	-0.01%
2020/01/07	0.2	172.00	0	0.00	172.00	0.2	681	0.02%
2020/01/03	0	0.00	3.1	171.26	168.50	-3.1	697	-0.44%
2020/01/02	4	170.63	1	171.50	171.50	3	695	0.43%
2019/12/31	0	0.00	1	172.00	169.50	-1	700	-0.14%
2019/12/30	1	170.50	1	170.00	171.50	0	707	0.00%
2019/12/27	1	167.50	0	0.00	167.50	1	705	0.14%
2019/12/26	0.1	169.00	0	0.00	169.00	0.1	705	0.01%
2019/12/25	0	0.00	1	165.00	165.00	-1	703	-0.14%
2019/12/23	3	166.67	0	0.00	167.50	3	714	0.42%
2019/12/20	5	171.40	3	171.50	169.50	2	731	0.27%
2019/12/19	3	168.33	21	164.86	169.00	-18	717	-2.51%
2019/12/11	1	159.00	0	0.00	159.00	1	726	0.14%
2019/12/10	0	0.00	1	159.50	157.00	-1	722	-0.14%
2019/12/09	1	152.50	0	0.00	151.50	1	706	0.14%
2019/12/02	0	0.00	1	156.00	154.50	-1	766	-0.13%
2019/11/29	1	157.00	0	0.00	156.50	1	770	0.13%
2019/11/28	1	161.00	0	0.00	161.50	1	766	0.13%
2019/11/22	0	0.00	2	154.75	154.50	-2	775	-0.26%
2019/11/21	1	154.50	0	0.00	155.00	1	786	0.13%
2019/11/19	4	151.88	3	152.33	152.50	1	794	0.13%
2019/11/13	1	160.00	1	161.50	161.00	0	813	0.00%
2019/11/12	5	158.70	0	0.00	158.50	5	824	0.61%
2019/11/08	2	164.75	8	170.25	164.00	-6	855	-0.70%
2019/11/07	1	168.00	1	170.50	168.00	0	870	0.00%
2019/11/06	2	167.25	1	167.50	166.50	1	905	0.11%
2019/11/05	1	171.50	1	172.92	169.00	0	910	0.00%
2019/11/04	1	170.00	0	0.00	168.50	1	925	0.11%
2019/11/01	1	167.00	1.5	169.31	170.00	-0.5	927	-0.05%
2019/10/31	4	168.63	4	167.38	164.50	0	924	0.00%
2019/10/30	1	172.00	1	169.50	173.00	0	915	0.00%
2019/10/29	2	173.50	1	173.91	170.50	1	923	0.11%
2019/10/28	1	167.50	3	171.83	172.00	-2	921	-0.22%
2019/10/25	2	172.25	1	175.82	171.00	1	922	0.10%
2019/10/24	4	167.50	24	167.58	169.50	-20	907	-2.20%
2019/10/23	17	165.88	2	166.50	170.00	15	894	1.68%
2019/10/22	0	0.00	1	160.50	160.00	-1	869	-0.12%
2019/10/21	2	160.25	7	159.21	160.00	-5	894	-0.56%
2019/10/18	6	157.00	4	157.50	158.00	2	883	0.23%
2019/10/17	1	141.50	2	143.50	148.50	-1	843	-0.12%
2019/10/16	1	137.50	0	0.00	135.00	1	853	0.12%
2019/10/15	1	138.00	1	137.00	136.50	0	885	0.00%
2019/10/14	2	139.00	1	139.50	139.00	1	930	0.11%
2019/10/09	2	145.75	0	0.00	145.00	2	934	0.21%
2019/10/08	0	147.00	0	0.00	146.00	0	966	0.00%
2019/10/07	0	151.00	0	0.00	147.00	0	986	0.00%
2019/10/04	0	0.00	1	149.50	150.50	-1	1,025	-0.10%
2019/10/02	1	148.01	0	0.00	148.00	1	1,050	0.10%
2019/10/01	0	0.00	1	151.50	150.50	-1	1,052	-0.10%
2019/09/27	2	150.00	2	149.50	149.50	0	1,059	0.00%
2019/09/25	2	148.50	7	147.79	154.50	-5	1,073	-0.47%
2019/09/24	4	152.38	0	0.00	152.50	4	1,060	0.38%
2019/09/23	2	157.50	0	0.00	157.50	2	1,061	0.19%
2019/09/20	3	157.17	0	0.00	157.00	3	1,076	0.28%
2019/09/18	1	163.00	0	0.00	161.00	1	1,144	0.09%
2019/09/17	8	163.38	0	0.00	161.50	8	1,163	0.69%
2019/09/16	5	167.50	3	171.33	166.00	2	1,170	0.17%
2019/09/12	1	171.00	4	170.38	170.50	-3	1,185	-0.25%
2019/09/11	2	170.75	2	170.25	170.00	0	1,192	0.00%
2019/09/10	5	169.80	3	169.33	170.00	2	1,203	0.17%
2019/09/09	2	178.00	1	179.50	178.00	1	1,213	0.08%
2019/09/06	2	180.00	0	0.00	181.00	2	1,214	0.16%
2019/09/05	3	181.50	7	182.86	182.00	-4	1,226	-0.33%
2019/09/04	7	181.14	3	184.00	184.00	4	1,217	0.33%
2019/09/03	1	171.00	1	174.50	173.50	0	1,210	0.00%
2019/09/02	1	170.50	0	0.00	170.00	1	1,229	0.08%
2019/08/29	0	0.00	1	175.50	172.00	-1	1,238	-0.08%
2019/08/28	1	175.00	2	173.25	175.50	-1	1,241	-0.08%
2019/08/27	2	170.25	0.1	171.00	171.50	1.9	1,237	0.15%
2019/08/26	1	163.50	0.6	165.50	165.50	0.4	1,240	0.03%
2019/08/23	1	172.00	6	170.75	170.00	-5	1,275	-0.39%
2019/08/21	2	177.50	0	0.00	179.00	2	1,284	0.16%
2019/08/19	1	179.50	3.1	175.50	175.00	-2.1	1,332	-0.16%
2019/08/15	1	180.00	1	181.50	181.00	0	1,323	0.00%
2019/08/14	2	183.25	2	183.75	185.00	0	1,320	0.00%
2019/08/13	5	185.20	3	186.17	180.00	2	1,313	0.15%
2019/08/12	11.1	190.30	22	187.41	181.50	-10.9	1,294	-0.84%
2019/08/08	15	182.60	7	182.07	185.00	8	1,267	0.63%
2019/08/07	3	166.33	5	167.70	168.50	-2	1,248	-0.16%
2019/08/06	2	162.50	2	163.25	163.50	0	1,260	0.00%
2019/08/02	4	171.25	5	169.90	169.50	-1	1,278	-0.08%
2019/08/01	1	174.50	0	0.00	173.50	1	1,328	0.08%
2019/07/31	2	171.25	3	176.50	177.00	-1	1,339	-0.07%
2019/07/29	1	175.50	3	175.17	175.00	-2	1,309	-0.15%
2019/07/26	2	175.00	0	0.00	171.50	2	1,297	0.15%
2019/07/25	3	172.17	9	171.39	174.00	-6	1,286	-0.47%
2019/07/24	7	168.21	4	167.63	166.50	3	1,270	0.24%
2019/07/23	12	165.33	8	163.94	166.00	4	1,256	0.32%
2019/07/22	1	175.00	1	175.42	173.50	0	1,213	0.00%
2019/07/19	8	176.44	1	175.00	175.50	7	1,197	0.58%
2019/07/18	3	178.50	14.1	175.92	175.00	-11.1	1,185	-0.93%
2019/07/17	3.1	176.37	7	175.86	178.00	-3.9	1,147	-0.34%
2019/07/16	9	173.67	4	167.00	169.50	5	1,102	0.45%
2019/07/15	5	163.00	0.1	165.00	165.00	4.9	1,049	0.46%
2019/07/12	8	164.56	7	161.71	164.00	1	1,031	0.10%
2019/07/11	5	158.70	4	158.25	157.50	1	998	0.10%
2019/07/10	8.1	158.05	1	159.00	157.50	7.1	982	0.73%
2019/07/08	5	148.70	3	146.00	146.50	2	950	0.21%
2019/07/05	4	144.75	0	0.00	143.50	4	944	0.42%
2019/07/04	0	0.00	7	145.50	145.00	-7	944	-0.74%
2019/07/03	8	148.25	6.1	150.39	149.00	1.9	934	0.20%
2019/07/02	6	147.33	3	148.50	148.00	3	920	0.33%
2019/06/27	2	146.50	2	148.50	144.50	0	890	0.00%
2019/06/26	1	144.50	2	144.50	144.50	-1	875	-0.11%
2019/06/25	9	146.56	6.1	148.90	141.50	2.9	846	0.34%
2019/06/24	2	152.52	1	151.00	155.50	1	800	0.13%
2019/06/21	1	149.00	3	144.50	150.00	-2	776	-0.26%
2019/06/20	3.1	143.54	3	143.00	144.50	0.1	756	0.01%
2019/06/19	1	139.00	1	138.50	139.50	0	724	0.00%
2019/06/18	3	136.50	3.4	138.10	136.50	-0.4	718	-0.06%
2019/06/17	3.1	139.66	1	138.00	140.50	2.1	704	0.30%
2019/06/14	0	0.00	1	129.50	130.50	-1	676	-0.15%
2019/06/13	1	129.00	1	131.50	129.50	0	673	0.00%
2019/06/12	1	126.00	1.1	126.64	128.00	-0.1	659	-0.02%
2019/06/11	4	126.25	1.1	126.41	125.50	2.9	653	0.44%
2019/06/10	0.1	132.00	2	129.00	133.00	-1.9	633	-0.30%
2019/06/06	1	126.00	1	125.00	124.00	0	608	0.00%
2019/06/05	1	122.50	1	123.50	123.50	0	602	0.00%
2019/06/03	1	121.00	0	0.00	121.00	1	592	0.17%
2019/05/31	1	120.50	1	121.50	122.00	0	591	0.00%
2019/05/30	0	0.00	2	128.75	122.00	-2	582	-0.34%
2019/05/29	1	124.00	2	123.75	124.00	-1	535	-0.19%
2019/05/28	2	123.50	1	125.96	123.50	1	523	0.19%
2019/05/27	3	123.34	6.1	124.27	126.00	-3.1	510	-0.60%
2019/05/24	4	121.38	1	123.50	123.00	3	480	0.62%
2019/05/23	0	0.00	2	114.50	114.00	-2	450	-0.44%
2019/05/22	1	114.50	1	116.50	115.50	0	449	0.00%
2019/05/21	2	109.75	1	115.00	115.00	1	442	0.23%
2019/05/20	0	0.00	3	109.17	108.50	-3	433	-0.69%
2019/05/17	1	115.50	0.1	112.00	112.00	0.9	427	0.22%
2019/05/16	2	116.75	2.1	119.59	116.00	-0.1	420	-0.02%
2019/05/15	2	119.00	3	120.67	120.00	-1	411	-0.24%
2019/05/14	1.2	117.50	3	115.33	118.50	-1.8	383	-0.48%
2019/05/13	6	113.08	7	114.21	112.50	-1	366	-0.27%
2019/05/10	6	112.75	2	116.64	112.00	4	351	1.13%
2019/05/09	2	117.74	7	118.43	118.00	-5	322	-1.55%
2019/05/07	0	0.00	10	100.00	100.50	-10	244	-4.09%
2019/05/06	0	0.00	1	98.00	99.30	-1	242	-0.41%
2019/05/03	0	0.00	17	100.00	100.00	-17	240	-7.07%
2019/04/30	1	98.90	0	0.00	99.00	1	233	0.43%
2019/04/26	0	0.00	1	99.60	98.80	-1	227	-0.44%
2019/04/25	1	99.40	0.1	99.40	99.70	0.9	224	0.40%
2019/04/24	0.9	98.60	0	0.00	98.90	0.9	223	0.40%
2019/04/19	1	98.00	0	0.00	98.00	1	214	0.47%
2019/04/18	2	98.90	2.1	99.47	98.50	-0.1	212	-0.06%
2019/04/17	2	99.15	1	100.50	99.20	1	208	0.48%
2019/04/16	1	99.40	2	99.75	99.90	-1	201	-0.50%
2019/04/15	2.1	99.13	2	98.05	100.50	0.1	190	0.06%
2019/04/12	1	94.10	1	95.00	94.50	0	170	0.00%
2019/04/11	3.1	93.98	2	93.65	94.90	1.1	165	0.64%
2019/04/10	1	90.00	0	0.00	90.30	1	140	0.71%
2019/04/09	0	0.00	1	87.90	88.40	-1	133	-0.75%
2019/04/08	0	0.00	1	85.00	87.50	-1	130	-0.77%
2019/04/01	1	88.80	0	0.00	88.30	1	124	0.81%
2019/03/27	1	87.70	0	0.00	88.00	1	115	0.87%
2019/03/21	0	84.10	0	0.00	84.90	0	102	0.00%
2019/03/14	0	0.00	2	82.25	81.30	-2	92	-2.16%
2019/03/08	1	82.20	0	0.00	83.10	1	87	1.14%
2019/03/05	1	82.00	0	0.00	81.40	1	83	1.20%
2019/02/19	0	0.00	1	75.50	74.20	-1	63	-1.59%
2019/02/15	0	0.00	2	78.20	77.80	-2	56	-3.57%