五福 (2745)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
616張
產業
上櫃觀光餐旅類股▼0.02%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	115.00	0	0.00	115.00	1	481	0.21%
2025/01/21	3	113.33	3	113.17	115.00	0	484	0.00%
2025/01/20	3	112.67	4	116.13	113.50	-1	475	-0.21%
2025/01/17	4	109.25	8	108.50	110.00	-4	408	-0.98%
2025/01/16	2	100.25	1	102.00	100.00	1	375	0.27%
2025/01/15	2	100.75	1	102.00	100.00	1	383	0.26%
2025/01/14	2	99.70	1	101.50	101.00	1	373	0.27%
2025/01/13	0	98.30	1	98.50	98.10	-1	381	-0.26%
2025/01/08	1	105.50	1	106.00	105.50	0	385	0.00%
2025/01/07	1	105.00	0	0.00	105.00	1	387	0.26%
2025/01/06	1	107.00	1	107.50	107.00	0	387	0.00%
2025/01/03	1	106.50	1	106.48	106.50	0	386	-0.01%
2025/01/02	1	113.00	2	109.75	108.00	-1	383	-0.26%
2024/12/31	0	0.00	1	106.00	106.00	-1	366	-0.27%
2024/12/27	0	0.00	1	104.00	104.00	-1	369	-0.27%
2024/12/26	0	104.00	1	103.50	104.00	-1	368	-0.27%
2024/12/25	2	102.75	1	103.50	102.50	1	366	0.27%
2024/12/24	0	103.00	1	103.00	103.00	-1	365	-0.27%
2024/12/23	1	102.50	1	103.00	102.50	0	364	0.00%
2024/12/20	1	102.50	0	0.00	102.50	1	364	0.27%
2024/12/19	3	107.33	5.1	105.98	105.50	-2.1	361	-0.58%
2024/12/18	8	109.63	8	110.31	106.50	0	346	0.00%
2024/12/17	4	109.00	8	107.13	106.50	-4	296	-1.35%
2024/12/16	1	103.00	1	104.00	100.00	0	278	0.00%
2024/12/13	2	103.25	2.1	103.44	103.00	-0.1	276	-0.02%
2024/12/12	0	103.00	2	102.25	102.50	-2	276	-0.72%
2024/12/11	1	100.50	1	102.00	100.50	0	277	0.00%
2024/12/09	1	103.00	0	0.00	103.00	1	286	0.35%
2024/12/06	1.3	105.40	7	104.50	104.50	-5.8	283	-2.03%
2024/12/05	1	100.01	0	0.00	100.50	1	272	0.37%
2024/12/04	2	100.25	0	0.00	99.60	2	274	0.73%
2024/12/03	0.1	102.00	2	101.50	102.00	-1.9	274	-0.69%
2024/11/29	2.1	97.50	0	0.00	97.50	2.1	274	0.77%
2024/11/27	0	0.00	1	97.70	97.10	-1	276	-0.36%
2024/11/26	1	98.20	1	99.40	98.40	0	275	0.00%
2024/11/22	1	98.10	0	0.00	98.20	1	281	0.36%
2024/11/20	1	96.90	1.2	97.25	97.40	-0.2	304	-0.07%
2024/11/19	1	96.50	1	96.50	98.60	0	305	0.00%
2024/11/15	0	0.00	4	96.68	96.20	-4	307	-1.30%
2024/11/14	2	97.65	1	97.40	96.60	1	309	0.32%
2024/11/13	0	0.00	1	100.00	99.70	-1	310	-0.32%
2024/11/11	0	0.00	2	99.95	99.90	-2	314	-0.64%
2024/11/08	4	98.28	1	98.30	98.00	3	317	0.95%
2024/11/07	0	98.40	3	99.43	100.50	-3	318	-0.94%
2024/11/06	1	98.00	0	0.00	97.20	1	322	0.31%
2024/11/05	8	99.11	4	99.03	97.00	4	330	1.21%
2024/11/04	2	101.00	3	103.17	101.50	-1	350	-0.29%
2024/11/01	1	104.00	3	101.43	104.00	-2	361	-0.55%
2024/10/30	5	101.40	4	101.60	99.90	1	363	0.28%
2024/10/29	1	99.30	2	99.50	99.20	-1	359	-0.28%
2024/10/28	8	101.30	2	102.25	100.00	6	360	1.66%
2024/10/25	2	100.50	2	99.95	100.50	0	354	0.00%
2024/10/24	3	98.60	0	0.00	98.50	3	359	0.84%
2024/10/23	5	100.20	0	0.00	99.20	5	366	1.36%
2024/10/22	1	99.70	3	98.17	100.50	-2	373	-0.54%
2024/10/21	4.1	95.36	1	96.50	95.60	3.1	386	0.80%
2024/10/18	0.2	95.10	2	94.95	94.70	-1.8	394	-0.46%
2024/10/15	0	0.00	1	91.20	91.60	-1	421	-0.24%
2024/10/14	2	86.50	0	0.00	86.10	2	416	0.48%
2024/10/11	0	0.00	1	88.50	87.60	-1	419	-0.24%
2024/10/08	1	85.80	0	0.00	85.80	1	477	0.21%
2024/10/07	0	0.00	1	85.60	86.40	-1	490	-0.20%
2024/09/27	1	90.40	1	90.70	90.50	0	496	0.00%
2024/09/26	0	0.00	1	90.30	89.10	-1	501	-0.20%
2024/09/25	1	90.00	0	0.00	90.00	1	508	0.20%
2024/09/19	0	0.00	1	87.90	88.60	-1	526	-0.19%
2024/09/18	1	87.40	0	0.00	87.40	1	539	0.19%
2024/09/13	2	88.75	0	0.00	88.10	2	556	0.36%
2024/09/12	0	0.00	1	88.50	88.40	-1	563	-0.18%
2024/09/11	1	87.80	0	0.00	87.10	1	569	0.18%
2024/09/10	2	93.10	0	0.00	90.60	2	573	0.35%
2024/09/09	1	93.10	1	93.50	93.80	0	590	0.00%
2024/09/06	1	93.10	2	94.00	93.90	-1	602	-0.17%
2024/09/05	1	93.50	2	94.05	93.40	-1	610	-0.16%
2024/09/04	3	92.80	1	93.20	92.50	2	627	0.32%
2024/09/03	1	97.00	2	97.70	96.60	-1	637	-0.16%
2024/08/30	0	95.20	0	0.00	95.30	0	647	0.00%
2024/08/26	1	96.30	0	0.00	96.00	1	720	0.14%
2024/08/23	2	95.75	2	96.20	97.90	0	786	0.00%
2024/08/19	1	92.20	1	93.00	93.10	0	909	0.00%
2024/08/16	0	0.00	7	93.06	92.70	-7	950	-0.74%
2024/08/15	3	91.73	2	91.50	90.90	1	991	0.10%
2024/08/14	3	95.33	0	0.00	95.10	3	1,133	0.26%
2024/08/13	1	96.00	0	0.00	96.10	1	1,202	0.08%
2024/08/12	0	0.00	1	98.00	97.20	-1	1,244	-0.08%
2024/08/09	3	95.73	1	96.00	95.50	2	1,268	0.16%
2024/08/08	4	94.93	2	95.35	94.50	2	1,282	0.16%
2024/08/07	0	0.00	3	97.37	97.10	-3	1,283	-0.23%
2024/08/06	5	96.32	171	97.88	95.20	-166	1,284	-12.92%	大賣/鉅額交易
2024/08/05	1	107.00	1	109.50	105.50	0	1,253	0.00%
2024/08/02	2	112.75	3.1	113.99	115.00	-1.1	1,240	-0.08%
2024/08/01	0	0.00	1	114.00	114.50	-1	1,251	-0.08%
2024/07/30	1	105.50	2	106.00	108.00	-1	1,268	-0.08%
2024/07/29	0	104.00	0	0.00	104.50	0	1,287	0.00%
2024/07/26	0	0.00	2.1	103.54	105.50	-2.1	1,297	-0.16%
2024/07/23	2	111.00	1.3	111.50	110.00	0.7	1,316	0.05%
2024/07/22	3	111.83	0	0.00	109.50	3	1,349	0.22%
2024/07/19	2	120.25	11	118.87	119.00	-9	1,383	-0.65%
2024/07/18	1	125.00	2	125.00	123.50	-1	1,423	-0.07%
2024/07/17	2	127.23	0	0.00	125.00	2	1,454	0.14%
2024/07/16	2	124.00	7	125.50	127.00	-5	1,449	-0.34%
2024/07/15	4	124.13	2	124.75	123.00	2	1,440	0.14%
2024/07/12	2	123.75	1.1	124.88	123.50	0.9	1,442	0.06%
2024/07/11	6	124.08	2	125.00	124.00	4	1,445	0.28%
2024/07/10	0.1	130.00	6	128.67	129.50	-5.9	1,434	-0.41%
2024/07/09	1	123.00	2	123.00	123.00	-1	1,410	-0.07%
2024/07/08	2	121.00	1	121.50	119.50	1	1,431	0.07%
2024/07/05	1	121.00	1	121.50	122.50	0	1,445	0.00%
2024/07/04	2	120.50	4	120.38	119.50	-2	1,441	-0.14%
2024/07/02	1	120.00	0	0.00	120.00	1	1,441	0.07%
2024/07/01	0	0.00	2	119.75	122.00	-2	1,436	-0.14%
2024/06/27	0	0.00	0.5	122.00	120.00	-0.5	1,424	-0.04%
2024/06/26	1	122.50	5	123.60	122.00	-4	1,419	-0.28%
2024/06/25	0	0.00	5	121.50	122.50	-5	1,417	-0.35%
2024/06/24	7	121.71	12	122.83	121.00	-5	1,413	-0.35%
2024/06/21	4	128.00	11	129.50	126.00	-7	1,401	-0.50%
2024/06/20	6	125.92	3.1	126.52	126.50	2.9	1,388	0.21%
2024/06/19	2	125.25	3	126.33	125.50	-1	1,383	-0.07%
2024/06/18	9	126.78	0	0.00	126.50	9	1,375	0.65%
2024/06/17	7	128.93	40	129.04	127.50	-33	1,369	-2.41%
2024/06/14	38.1	127.63	5	127.90	127.50	33.1	1,357	2.44%
2024/06/13	4	124.75	3	125.17	125.00	1	1,341	0.07%
2024/06/12	16	124.06	1	124.50	124.50	15	1,336	1.12%
2024/06/11	4.1	124.83	4	125.63	124.00	0.1	1,328	0.01%
2024/06/07	13	121.19	4	122.63	123.00	9	1,310	0.69%
2024/06/06	4	119.38	1	121.50	118.50	3	1,299	0.23%
2024/06/04	2	121.50	2	123.00	121.50	0	1,293	0.00%
2024/05/31	5	124.70	2.5	125.55	122.00	2.5	1,279	0.20%
2024/05/30	5	123.60	6.5	124.72	123.00	-1.5	1,255	-0.12%
2024/05/29	10.3	129.90	4	129.63	128.50	6.3	1,222	0.52%
2024/05/28	1	127.00	4	126.88	130.00	-3	1,149	-0.26%
2024/05/27	0.5	119.00	0	0.00	118.50	0.5	1,112	0.04%
2024/05/24	5	112.20	10	112.60	119.00	-5	1,090	-0.46%
2024/05/23	13.1	114.79	7	116.00	111.00	6.1	1,049	0.58%
2024/05/22	5	123.68	3.3	124.81	122.50	1.7	997	0.17%
2024/05/21	3	130.50	5	132.10	130.00	-2	956	-0.21%
2024/05/20	14.1	140.42	10	142.57	128.50	4.1	913	0.44%
2024/05/17	0.2	143.16	1	135.50	142.50	-0.8	777	-0.11%
2024/05/16	2	126.50	2.1	128.94	136.50	-0.1	702	-0.01%
2024/05/15	3	122.50	1	124.50	124.50	2	659	0.30%
2024/05/14	1	125.50	0	0.00	125.00	1	642	0.16%
2024/05/10	0	0.00	0.1	123.25	124.00	-0.1	613	-0.02%
2024/05/09	0.1	128.00	0.1	127.00	124.00	0	605	-0.01%
2024/05/08	0.7	125.65	0	0.00	125.00	0.7	601	0.12%
2024/05/07	1	124.00	0	0.00	124.00	1	599	0.17%
2024/05/06	0	0.00	4	138.75	136.00	-4	585	-0.68%
2024/05/03	4	129.25	1	130.00	136.00	3	575	0.52%
2024/05/02	0	0.00	2.3	130.70	134.50	-2.3	561	-0.41%
2024/04/30	2.5	116.70	2.4	116.32	122.50	0.1	540	0.02%
2024/04/29	5	120.30	1	119.00	119.00	4	524	0.76%
2024/04/26	0	0.00	14	119.54	123.00	-14	497	-2.82%
2024/04/25	4	120.75	4.4	116.05	122.50	-0.4	451	-0.08%
2024/04/24	8.3	102.38	1.1	111.00	111.50	7.2	397	1.81%
2024/04/23	12.1	100.53	4.2	98.10	101.50	7.9	350	2.25%
2024/04/22	3	94.13	1.4	92.78	92.80	1.6	316	0.49%
2024/04/19	1	86.50	0	0.00	87.00	1	305	0.33%
2024/04/18	0	0.00	0.1	91.40	88.50	-0.1	304	-0.02%
2024/04/17	1	88.50	2	91.10	88.50	-1	308	-0.32%
2024/04/16	4	89.28	1	89.20	92.10	3	304	0.99%
2024/04/15	2	89.45	1	91.40	91.70	1	298	0.34%
2024/04/12	1	90.30	1.3	93.62	89.10	-0.3	292	-0.10%
2024/04/11	170	85.64	1	84.80	87.60	169	263	64.13%	大買/鉅額交易
2024/04/08	1	78.20	0	0.00	77.70	1	251	0.40%
2024/04/02	0	0.00	1	79.40	79.30	-1	261	-0.38%
2024/03/29	1	79.80	0	0.00	80.60	1	273	0.37%
2024/03/25	0.1	79.50	0	0.00	79.20	0.1	275	0.04%
2024/03/18	1	78.70	0	0.00	78.30	1	277	0.36%
2024/03/15	1	80.90	0	0.00	80.30	1	275	0.36%
2024/03/07	0	0.00	0	77.50	77.50	0	275	-0.01%
2024/03/06	0.2	78.30	0	0.00	78.30	0.2	276	0.07%
2024/03/05	0	79.40	0	0.00	79.40	0	279	0.00%
2024/02/29	0	0.00	1	75.70	75.80	-1	287	-0.35%
2024/02/27	0.1	75.70	1	75.60	75.30	-0.9	295	-0.31%
2024/02/22	1	77.30	0	0.00	77.40	1	320	0.31%
2024/02/20	2	77.80	1	76.40	77.60	1	369	0.27%