及成 (3095)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)

股價
42.20
漲跌
▲2.20
漲幅
+5.50%
成交量
18張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

及成 (3095)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	42.20	42.20	-1	37	-2.64%
2024/11/19	1	37.90	4	38.28	38.40	-3	70	-4.26%
2024/11/18	4	35.96	2	35.35	34.95	2	71	2.80%
2024/11/15	1	38.55	3	38.55	38.40	-2	72	-2.77%
2024/11/14	4	40.89	7	41.17	40.25	-3	72	-4.14%
2024/11/13	7	42.59	3	42.95	43.15	4	74	5.39%
2024/11/12	1	43.25	0	0.00	44.45	1	75	1.33%
2024/11/08	2	44.55	3	47.05	45.70	-1	79	-1.26%
2024/11/07	3	47.95	3	48.73	48.25	0	79	0.00%
2024/11/06	2	48.08	0	0.00	48.00	2	80	2.49%
2024/11/05	1	48.15	2	48.97	48.35	-1	81	-1.22%
2024/11/04	2	48.43	3	49.47	50.00	-1	84	-1.18%
2024/10/30	3	48.25	2	49.60	49.30	1	88	1.13%
2024/10/29	2	49.23	2	49.50	49.15	0	91	0.00%
2024/10/28	1	50.50	1	51.70	50.30	0	93	0.00%
2024/10/25	1	51.10	1	51.90	51.80	0	95	0.00%
2024/10/24	2	51.15	1	51.90	51.70	1	100	0.99%
2024/10/23	1	51.10	1	52.80	52.30	0	105	0.00%
2024/10/22	0	0.00	1	51.00	52.50	-1	112	-0.89%
2024/10/21	2	51.10	3	52.77	52.50	-1	115	-0.86%
2024/10/18	3	50.80	1	51.70	52.40	2	119	1.68%
2024/10/16	0	0.00	2	51.25	51.40	-2	127	-1.56%
2024/10/15	3	50.37	3	51.10	50.30	0	136	-0.02%
2024/10/14	2	51.25	4	52.15	52.00	-2	142	-1.40%
2024/10/11	4	51.25	2	52.00	50.10	2	149	1.34%
2024/10/09	3	51.10	3	51.87	51.80	0	153	0.00%
2024/10/08	2	51.50	0	0.00	51.50	2	159	1.25%
2024/10/07	0	0.00	1	53.10	51.50	-1	171	-0.58%
2024/10/04	0	52.00	0	0.00	51.10	0	178	0.00%
2024/10/01	1	54.30	4	52.83	53.70	-3	186	-1.61%
2024/09/30	6	53.20	2	53.90	53.50	4	190	2.10%
2024/09/27	2	54.00	6	53.78	54.80	-4	190	-2.10%
2024/09/26	6	52.77	4	53.40	52.90	2	190	1.05%
2024/09/25	4	52.90	8	52.94	52.50	-4	192	-2.08%
2024/09/24	4	51.55	4	51.90	51.60	0	192	0.00%
2024/09/23	9	51.12	2	51.40	50.70	7	194	3.59%
2024/09/20	2	52.35	2	54.35	52.20	0	195	0.00%
2024/09/16	0	0.00	0.1	53.20	53.10	-0.1	196	-0.05%
2024/09/12	2	54.45	1	56.20	53.90	1	206	0.48%
2024/09/11	3	55.00	1	56.00	54.40	2	208	0.96%
2024/09/10	1	59.50	1	60.20	58.50	0	208	0.00%
2024/09/09	1	59.40	0	0.00	59.40	1	213	0.47%
2024/09/06	2	64.15	1	67.50	62.60	1	222	0.45%
2024/09/05	3.4	66.29	0	0.00	63.40	3.4	222	1.50%
2024/09/04	0	69.00	1	69.40	69.40	-1	222	-0.45%
2024/09/03	1	69.70	0	0.00	73.00	1	218	0.46%
2024/08/30	0	0.00	1	61.00	60.40	-1	206	-0.48%
2024/08/28	1	59.60	1	62.00	59.80	0	207	0.00%
2024/08/26	1	56.50	1	56.30	56.30	0	206	0.00%
2024/08/23	1.2	59.97	0	0.00	58.90	1.2	205	0.57%
2024/08/22	0	0.00	1	61.50	62.10	-1	204	-0.49%
2024/08/21	1.3	58.25	1	58.70	58.70	0.3	203	0.17%
2024/08/20	1	63.10	1	62.80	62.80	0	201	0.00%
2024/08/19	0	0.00	2	63.85	64.20	-2	200	-1.00%
2024/08/16	3	63.03	1	62.90	62.90	2	199	1.00%
2024/08/15	1	65.00	3	65.80	64.70	-2	197	-1.01%
2024/08/13	2	65.50	2	68.10	66.10	0	196	0.00%
2024/08/12	2	68.00	0	0.00	67.00	2	196	1.02%
2024/08/09	0	0.00	2	65.70	66.00	-2	194	-1.03%
2024/08/08	2	61.00	1	60.00	60.00	1	192	0.52%
2024/08/07	0	0.00	1	63.70	63.80	-1	193	-0.52%
2024/08/06	2	58.20	3	57.87	58.00	-1	192	-0.52%
2024/08/05	2	62.00	2	61.40	61.40	0	192	0.00%
2024/08/02	2	69.20	2	71.50	68.20	0	191	0.00%
2024/08/01	3.3	73.26	2	71.60	71.60	1.3	191	0.68%
2024/07/31	2.3	74.16	2	74.80	74.30	0.3	191	0.17%
2024/07/30	2	75.60	6	74.83	76.90	-4	193	-2.06%
2024/07/29	6.4	76.97	5	77.80	75.30	1.4	193	0.72%
2024/07/26	6	79.47	7	76.16	81.80	-1	193	-0.52%
2024/07/23	7	76.60	6.4	73.65	77.40	0.6	189	0.33%
2024/07/22	6	66.28	3	67.93	70.40	3	181	1.65%
2024/07/19	3	69.73	3	72.03	69.10	0	178	0.00%
2024/07/18	3	68.33	4.4	68.25	70.00	-1.4	175	-0.77%
2024/07/17	4.3	66.44	5	67.66	65.70	-0.7	169	-0.40%
2024/07/16	5	65.66	9.2	66.97	69.00	-4.2	166	-2.50%
2024/07/15	9.2	68.37	11	66.95	68.40	-1.8	159	-1.15%
2024/07/12	7	55.76	10.4	56.29	62.20	-3.4	153	-2.23%
2024/07/11	7.4	57.20	7	58.19	56.60	0.4	146	0.26%
2024/07/10	9.4	57.32	7	58.93	57.00	2.4	142	1.70%
2024/07/09	8	60.83	7.4	61.81	63.00	0.6	137	0.44%
2024/07/08	7	55.33	20.4	54.56	57.50	-13.4	128	-10.46%
2024/07/05	20	50.59	12.4	49.66	52.30	7.6	126	6.04%
2024/07/04	12	44.63	9	44.91	47.55	3	126	2.37%
2024/07/03	4	45.05	8	45.39	44.40	-4	125	-3.18%
2024/07/02	6	45.23	15	45.04	45.60	-9	126	-7.09%
2024/07/01	23	45.02	12	46.12	45.50	11	126	8.68%
2024/06/28	11.4	46.50	15	46.75	45.05	-3.6	124	-2.92%
2024/06/27	16	46.09	12	45.16	46.15	4	125	3.19%
2024/06/26	12	43.91	8	44.21	44.50	4	123	3.23%
2024/06/25	7.5	43.63	4	43.98	43.35	3.5	121	2.89%
2024/06/24	5	43.79	5	43.82	44.40	0	120	0.00%
2024/06/21	4	43.75	4	43.99	44.05	0	119	0.00%
2024/06/20	1	44.65	9	44.27	44.70	-8	118	-6.75%
2024/06/19	11.5	48.26	6.6	48.73	46.70	4.9	114	4.31%
2024/06/18	0	0.00	1.5	44.25	45.65	-1.5	106	-1.45%
2024/06/17	2.4	42.32	8	41.54	41.50	-5.6	103	-5.43%
2024/06/14	10.6	44.72	7	44.32	43.30	3.6	100	3.59%
2024/06/13	12	48.00	12	47.81	48.00	0	93	0.03%
2024/06/12	0	0.00	1	43.65	43.65	-1	83	-1.20%
2024/06/11	0	0.00	2.1	39.70	39.70	-2.1	81	-2.53%
2024/06/06	14	36.98	20	37.04	37.25	-6	80	-7.44%
2024/06/05	20	36.83	13	37.02	37.45	7	80	8.74%
2024/06/04	12	36.80	20	36.90	36.70	-8	79	-10.09%
2024/06/03	21	35.52	18	35.88	36.90	3	78	3.83%
2024/05/31	18	34.78	15	34.47	35.15	3	76	3.93%
2024/05/30	13	34.54	17	34.50	34.55	-4	75	-5.32%
2024/05/29	4	34.88	4	34.88	34.45	0	74	0.00%
2024/05/28	3	34.47	9	34.01	34.00	-6	74	-8.10%
2024/05/27	6	34.38	3	34.65	34.50	3	73	4.06%
2024/05/24	7	34.49	4	34.63	34.65	3	73	4.09%
2024/05/23	6	33.92	9	33.75	33.85	-3	72	-4.13%
2024/05/22	3	33.95	8	33.53	34.15	-5	72	-6.94%
2024/05/21	8	33.58	2	33.95	34.00	6	71	8.42%
2024/05/20	9	33.95	34	34.04	33.70	-25	71	-35.11%
2024/05/17	18	34.17	34	34.08	34.25	-16	69	-22.86%
2024/05/16	17	34.43	30	34.04	33.90	-13	68	-18.85%
2024/05/15	10	35.56	4	36.20	35.75	6	66	8.99%
2024/05/14	5	35.57	10	35.72	35.25	-5	65	-7.59%
2024/05/13	11	35.83	2	37.25	35.10	9	65	13.73%
2024/05/10	2	38.35	1	39.65	38.65	1	63	1.57%
2024/05/09	1	39.50	1	40.00	38.50	0	63	0.00%
2024/05/07	1	35.50	25	36.06	37.25	-24	59	-40.68%
2024/05/06	1	39.15	106	39.36	39.15	-105	56	-185.62%	大賣/鉅額交易
2024/05/03	2	43.45	16	46.29	43.45	-14	53	-26.03%
2024/05/02	0	0.00	34	48.15	48.15	-34	48	-69.41%
2024/04/30	4	43.80	0	0.00	43.80	4	46	8.63%
2024/04/29	0	0.00	5	40.10	39.85	-5	42	-11.86%
2024/04/26	0	0.00	1	37.00	37.15	-1	41	-2.42%
2024/04/24	1	38.35	1	38.35	36.50	0	41	0.00%
2024/04/23	1	36.95	1	36.95	36.95	0	40	0.00%
2024/04/22	2	37.50	1	37.50	36.50	1	40	2.47%
2024/04/19	2	37.33	0	0.00	37.50	2	39	5.04%
2024/04/17	0	38.85	0	0.00	39.00	0	37	0.01%
2024/04/16	0	0.00	1	37.80	39.30	-1	37	-2.69%
2024/04/15	1	37.05	0	0.00	38.35	1	36	2.75%
2024/04/12	3	38.68	0	0.00	38.30	3	34	8.61%
2024/04/11	130	40.17	0	0.00	41.70	130	32	403.73%	大買/鉅額交易
2024/04/10	0.1	40.05	18	42.51	42.50	-17.9	26	-67.21%
2024/04/09	0	0.00	1	39.00	39.05	-1	18	-5.41%
2024/04/08	0	0.00	2.1	35.50	35.50	-2.1	15	-13.88%
2024/04/03	3	32.30	3	32.43	32.30	0	12	0.00%
2024/04/02	3	33.55	4	33.58	33.15	-1	12	-8.31%
2024/04/01	4	33.80	2	34.83	33.70	2	11	18.07%
2024/03/29	2	32.90	3	33.10	33.50	-1	9	-10.58%
2024/03/28	3	31.50	3	31.75	31.75	0	8	0.00%
2024/03/27	2	30.95	0	0.00	30.70	2	8	23.17%
2024/03/26	1	32.55	3	31.87	31.05	-2	8	-23.49%
2024/03/25	3	31.40	2	31.65	31.80	1	8	11.98%
2024/03/22	1	30.95	2	30.95	30.50	-1	8	-12.13%
2024/03/21	3	30.08	0	0.00	30.00	3	8	36.81%
2024/03/20	0	29.80	0	0.00	30.00	0	7	0.01%
2024/03/19	0	0.00	1	30.00	30.10	-1	7	-12.63%
2024/03/14	0	0.00	3	29.93	30.25	-3	7	-38.63%
2024/03/13	4	29.83	1	30.20	30.20	3	7	40.63%
2024/03/01	1	27.40	2	27.60	27.60	-1	6	-14.53%
2024/02/29	0	0.00	3	28.20	27.95	-3	7	-42.86%
2024/02/26	5	28.47	1	28.95	28.95	4	7	56.34%
2024/02/16	0	29.10	0	0.00	29.10	0	6	0.01%
2024/01/31	0	0.00	2	28.93	29.30	-2	6	-29.93%
2024/01/30	1	29.30	1	29.30	29.30	0	6	0.00%
2024/01/29	3	29.33	4	29.25	29.30	-1	6	-14.67%
2024/01/26	3	28.73	1	29.10	29.00	2	6	29.27%
2024/01/25	0	0.00	4	28.85	28.65	-4	6	-58.26%
2024/01/24	2	29.70	2	29.70	29.60	0	7	0.00%
2024/01/23	1	29.65	1	29.65	29.65	0	6	0.00%
2024/01/22	6	29.13	1	29.80	29.75	5	7	70.10%
2024/01/19	1	29.80	4	29.45	29.75	-3	7	-42.76%
2024/01/18	2	29.80	2	29.80	29.50	0	6	0.00%
2024/01/17	4	29.19	0	0.00	29.20	4	6	61.11%
2024/01/16	0	0.00	1	29.85	29.40	-1	6	-15.87%
2024/01/11	1	29.45	0	0.00	29.45	1	6	16.39%
2024/01/10	0	0.00	1	30.20	30.20	-1	6	-16.53%
2024/01/09	1	30.90	4	30.41	30.25	-3	6	-48.39%
2024/01/08	1	29.95	1	29.95	29.95	0	6	0.00%
2024/01/05	4	29.65	3	29.80	29.20	1	6	15.47%
2024/01/04	3	29.10	0	0.00	29.10	3	6	47.50%
2023/12/29	0	0.00	1	29.70	29.70	-1	6	-16.09%
2023/12/27	1	30.95	2	30.30	29.95	-1	6	-16.09%
2023/12/26	2	30.30	1	30.80	30.80	1	6	15.79%
2023/12/25	0	0.00	1	31.55	31.55	-1	6	-15.87%
2023/12/22	1	31.55	1	31.55	31.55	0	6	0.00%
2023/12/21	2	30.45	1	30.90	30.90	1	6	15.79%
2023/12/20	1	30.00	0	0.00	30.00	1	6	15.75%
2023/12/08	0	0.00	0	30.10	30.20	0	6	-0.61%
2023/11/28	0.1	28.35	1.5	29.74	29.50	-1.5	6	-21.25%
2023/11/15	0	0.00	1	28.80	29.20	-1	6	-15.75%
2023/11/14	1	28.25	1	28.50	28.50	0	6	0.00%
2023/11/13	1	27.80	0	0.00	28.00	1	6	16.62%
2023/11/10	0	0.00	2.5	28.16	28.20	-2.5	5	-42.02%
2023/11/09	2.5	27.79	4	28.00	28.00	-1.5	5	-25.21%
2023/11/08	3	26.90	2	27.32	27.75	1	5	16.93%
2023/11/07	1	26.95	1	26.95	26.40	0	5	0.00%
2023/11/06	2	26.20	0	0.00	26.30	2	5	33.52%
2023/11/03	1	26.95	4	26.75	26.40	-3	5	-50.71%
2023/11/02	2	26.25	0	0.00	26.40	2	5	34.19%
2023/11/01	2	26.40	1	26.40	26.40	1	5	17.29%
2023/10/31	0	0.00	2	26.70	26.70	-2	5	-35.30%
2023/10/30	2	26.80	0	0.00	27.00	2	5	35.51%
2023/10/27	0	0.00	1	27.00	27.00	-1	5	-18.18%
2023/10/26	2	27.10	3	27.18	27.00	-1	5	-18.24%
2023/10/25	2	28.15	3	27.43	27.00	-1	5	-17.91%
2023/10/24	4	27.00	0	0.00	27.00	4	5	68.78%
2023/10/19	0	0.00	0.1	26.50	27.65	-0.1	5	-1.59%
2023/10/17	0	0.00	2	27.35	27.35	-2	5	-36.26%
2023/10/16	2	27.15	1	27.55	27.55	1	5	18.29%
2023/10/12	1	27.00	1	26.75	26.75	0	5	0.00%
2023/10/11	1	26.35	1	26.35	26.35	0	5	0.00%
2023/10/06	0	0.00	1	26.00	26.00	-1	5	-18.69%
2023/10/05	2	25.60	2	26.65	26.80	0	5	0.00%
2023/10/04	1	26.35	3	25.78	25.75	-2	5	-37.98%
2023/10/03	4	25.28	0	0.00	25.50	4	5	75.47%
2023/10/02	0	0.00	2	25.45	25.55	-2	5	-39.22%
2023/09/28	1	24.90	0	0.00	25.00	1	5	19.74%
2023/09/27	1	24.80	0	0.00	24.80	1	5	19.74%
2023/09/26	0	0.00	3	24.98	24.70	-3	5	-58.64%
2023/09/22	3	24.12	1	24.50	24.50	2	5	39.22%
2023/09/21	1	24.15	2	24.58	24.15	-1	5	-19.94%
2023/09/14	1	24.10	0	0.00	24.10	1	5	19.94%
2023/09/12	0	0.00	1	24.00	24.00	-1	4	-20.07%
2023/09/08	1	24.40	4	23.69	23.75	-3	4	-60.61%
2023/09/06	2	23.75	1	23.75	23.75	1	4	20.41%
2023/09/05	2	22.95	0	0.00	23.30	2	4	41.10%
2023/09/04	1	23.10	2	23.28	23.30	-1	4	-20.98%
2023/09/01	0	0.00	2	23.30	23.35	-2	4	-43.48%
2023/08/31	2	23.95	1	24.20	23.30	1	4	22.47%
2023/08/30	2	22.93	7	22.87	22.80	-5	4	-111.53%
2023/08/29	3	24.72	7	24.06	24.50	-4	4	-94.88%
2023/08/28	1	24.15	1	24.15	24.15	0	4	0.00%
2023/08/25	2	24.43	1	24.85	24.00	1	4	24.10%
2023/08/24	9	23.53	0	0.00	23.55	9	4	213.47%
2023/08/22	2	23.45	0	0.00	23.65	2	4	49.59%
2023/08/21	0	0.00	2	23.55	23.55	-2	4	-48.19%
2023/08/18	2	23.50	4	23.53	23.15	-2	4	-46.49%
2023/08/17	1	24.45	0	0.00	24.45	1	4	23.17%
2023/08/16	1	24.80	8	24.80	24.80	-7	4	-157.30%
2023/08/15	2	24.18	1	24.50	24.50	1	4	22.22%
2023/08/14	1	24.65	1	24.65	24.65	0	4	0.00%
2023/08/11	8	22.89	0	0.00	23.20	8	4	169.64%
2023/08/02	0	0.00	2	24.00	23.80	-2	5	-37.98%
2023/08/01	2	24.50	6	24.03	24.10	-4	6	-66.30%
2023/07/31	4	23.85	0	0.00	23.85	4	5	66.86%
2023/07/28	2	23.73	0	0.00	23.75	2	6	32.09%
2023/07/27	1	21.90	1	21.90	21.90	0	7	0.00%
2023/07/25	0	0.00	0	23.70	24.00	0	7	-0.51%
2023/07/24	1	23.31	2	23.68	23.30	-1	7	-12.90%
2023/07/21	0.2	24.50	0	0.00	24.15	0.2	7	2.02%
2023/07/20	0.8	24.10	0	0.00	24.45	0.8	7	10.77%
2023/07/19	1	24.50	5	24.70	24.75	-4	7	-50.11%
2023/07/18	4	23.99	0	0.00	23.95	4	8	47.25%
2023/07/17	2	24.35	1	23.80	24.30	1	8	11.45%
2023/07/13	0	0.00	3	24.72	24.75	-3	8	-34.82%
2023/07/12	1	25.40	2	25.35	25.30	-1	9	-10.70%
2023/07/11	1	26.30	2	25.85	25.40	-1	10	-9.68%
2023/07/10	5	24.28	0	0.00	24.80	5	11	44.98%
2023/07/07	1	23.95	1	23.95	23.95	0	12	0.00%
2023/07/06	0	0.00	1	24.90	24.55	-1	13	-7.62%
2023/07/05	2	25.25	4	25.13	24.90	-2	14	-13.76%
2023/07/04	2.2	24.07	0	0.00	24.10	2.2	14	14.82%
2023/07/03	1.8	23.75	2	24.18	23.75	-0.2	14	-1.26%
2023/06/30	0	0.00	2.8	24.72	24.95	-2.8	15	-18.36%
2023/06/29	4.8	24.21	0	0.00	24.60	4.8	15	30.81%
2023/06/28	0	0.00	1	24.50	24.50	-1	15	-6.42%
2023/06/27	0	0.00	3	24.50	24.50	-3	16	-18.75%
2023/06/26	3	23.90	1	24.50	24.50	2	16	12.32%
2023/06/21	2	23.40	1	23.40	23.40	1	16	6.08%
2023/06/20	0	0.00	1	23.95	23.95	-1	16	-6.02%
2023/06/19	0	0.00	0.2	23.25	23.60	-0.2	16	-1.34%
2023/06/16	2.2	23.59	1	24.45	23.60	1.2	16	7.25%
2023/06/15	1	23.55	0	0.00	24.10	1	17	5.86%
2023/06/07	0	21.55	0	0.00	22.65	0	18	0.01%
2023/06/05	0	20.90	0	0.00	22.50	0	18	0.14%
2023/05/18	0	0.00	3	20.08	19.80	-3	20	-14.50%
2023/05/16	1	21.50	7	20.61	20.35	-6	20	-28.80%
2023/05/15	9	20.30	3	20.37	21.10	6	21	28.55%
2023/05/12	2	22.10	11	21.42	20.90	-9	20	-43.20%
2023/05/11	2	22.30	3	22.20	22.30	-1	20	-4.83%
2023/05/10	1	22.55	2	22.11	22.20	-1	20	-4.83%
2023/05/09	2	22.08	7	21.70	21.90	-5	20	-23.83%
2023/05/08	4	22.44	2	22.78	22.65	2	21	9.42%
2023/05/05	7	22.06	6	22.30	22.30	1	21	4.65%
2023/05/04	13.7	22.79	11	23.99	23.20	2.7	21	12.57%
2023/05/03	6.3	22.15	1	22.05	22.00	5.3	20	26.00%
2023/05/02	5	21.66	10	22.81	22.85	-5	20	-24.33%
2023/04/28	10	22.47	16	22.43	22.00	-6	20	-29.56%
2023/04/27	4	23.50	3	23.37	24.10	1	19	5.12%
2023/04/26	5	23.36	7	23.26	23.55	-2	19	-10.25%
2023/04/25	15	22.51	6	23.08	23.80	9	19	46.19%
2023/04/24	1	24.80	17	22.91	22.80	-16	19	-83.05%
2023/04/21	1	24.95	1	24.95	24.95	0	19	0.00%
2023/04/20	5.3	24.53	6.6	24.50	24.15	-1.3	19	-6.77%
2023/04/19	26	23.14	17.7	23.18	24.60	8.3	19	43.56%
2023/04/18	20	22.98	12	23.05	23.15	8	18	42.90%
2023/04/17	7	22.27	6	22.96	22.15	1	18	5.40%
2023/04/14	8	21.81	19	21.82	21.55	-11	18	-59.84%
2023/04/13	17	21.17	18	21.34	21.75	-1	17	-5.71%
2023/04/12	18	21.06	21	20.89	20.50	-3	16	-17.96%
2023/04/11	21	22.39	14	22.82	22.75	7	16	43.66%
2023/04/10	19	23.48	6	24.03	24.50	13	14	87.46%
2023/04/07	13	25.18	0	0.00	25.05	13	14	91.55%
2023/04/06	2	28.00	0	0.00	27.80	2	12	15.67%
2023/03/31	0	29.05	0	0.00	29.35	0	12	0.01%
2023/03/29	0	0.00	4	29.09	30.00	-4	12	-32.79%
2023/03/28	2	29.58	1	29.70	29.70	1	12	8.19%
2023/03/27	1	29.25	0	0.00	29.45	1	13	7.67%
2023/03/24	1	30.05	0	30.10	30.00	1	12	7.87%
2023/03/23	1	31.35	3	30.67	30.80	-2	12	-16.26%
2023/03/22	3	30.20	1	30.60	29.90	2	12	16.53%
2023/03/21	0	0.00	2	30.58	30.40	-2	11	-16.69%
2023/03/20	1	31.15	1	31.14	30.60	0	11	-0.07%
2023/03/17	1	30.40	0	0.00	30.50	1	12	8.32%
2023/03/16	6	30.37	0	0.00	30.95	6	12	49.33%
2023/03/15	3	31.02	6	31.58	30.80	-3	12	-24.41%
2023/03/14	3	33.20	4	32.90	32.55	-1	12	-8.08%
2023/03/13	7	30.84	1	32.05	31.95	6	13	45.96%
2023/03/10	2	30.90	2	31.13	31.00	0	13	0.01%
2023/03/09	2	31.25	3	31.60	31.40	-1	13	-7.50%
2023/03/08	0	0.00	1	31.95	31.90	-1	13	-7.56%
2023/03/07	4	33.07	16	32.68	31.85	-12	13	-89.84%
2023/03/06	6	32.50	5	32.69	32.15	1	13	7.69%
2023/03/03	18	32.47	3	32.78	32.90	15	13	111.13%
2023/03/02	6	34.24	14	33.56	33.50	-8	13	-58.46%
2023/03/01	5	32.75	3	33.13	32.90	2	14	14.26%
2023/02/24	14	32.50	1	32.90	32.90	13	14	88.65%
2023/02/23	1	33.05	2	32.95	32.95	-1	15	-6.40%
2023/02/22	0	33.35	0	33.00	33.35	0	17	-0.06%
2023/02/21	0	33.53	0	0.00	32.50	0	18	0.02%
2023/02/20	0	31.40	0	0.00	32.40	0	18	0.01%
2023/02/17	3	33.25	1	33.70	33.70	2	19	10.35%
2023/02/16	1	32.20	1	32.20	33.90	0	19	0.00%
2023/02/15	1	35.00	5	34.47	33.35	-4	19	-20.46%
2023/02/14	5	34.27	9	33.95	34.00	-4	19	-20.29%
2023/02/13	9	32.98	2	33.48	33.30	7	19	35.67%
2023/02/10	1	34.00	0	0.00	34.00	1	19	5.04%
2023/02/08	1	34.05	1	35.00	34.10	0	21	0.00%
2023/02/07	1	35.70	5	34.74	34.75	-4	21	-18.35%
2023/02/06	5	34.70	4	35.80	34.50	1	21	4.59%
2023/02/03	4	35.85	9	35.75	34.55	-5	21	-23.33%
2023/02/02	7	34.71	0	0.00	34.95	7	23	30.24%
2023/02/01	1	35.00	0	0.00	35.00	1	24	4.04%
2023/01/31	1	35.00	1.1	35.70	35.60	-0.1	27	-0.19%
2023/01/16	1	37.15	4	35.63	35.00	-3	32	-9.22%
2023/01/13	3	36.07	3	36.07	35.90	0	34	0.00%
2023/01/11	3	36.08	3	36.13	35.15	0	38	0.00%
2023/01/10	3	35.00	0	0.00	35.00	3	39	7.53%
2023/01/09	0	0.00	3	35.20	35.30	-3	40	-7.46%
2023/01/06	4	34.90	3	34.97	35.60	1	40	2.46%
2023/01/05	9	35.36	5	35.77	35.75	4	41	9.57%
2023/01/04	1	35.35	1	36.00	36.25	0	42	0.00%
2023/01/03	0	36.00	1	36.60	36.60	-1	43	-2.29%
2022/12/30	1	36.45	5	36.08	36.45	-4	44	-8.98%
2022/12/29	4	36.49	2	37.23	37.00	2	45	4.43%
2022/12/28	3	36.68	1	37.50	36.80	2	45	4.39%
2022/12/27	2	34.25	0	0.00	35.70	2	47	4.19%
2022/12/22	6	36.91	0	0.00	36.70	6	56	10.59%
2022/12/19	0	36.80	0	0.00	36.70	0	62	0.00%
2022/12/16	0	0.00	2	38.30	38.30	-2	62	-3.19%
2022/12/14	1	35.65	0	0.00	35.90	1	65	1.54%
2022/12/13	1	35.70	0	0.00	36.00	1	68	1.46%
2022/12/07	3	36.63	0	0.00	36.20	3	76	3.93%
2022/12/06	12.1	38.32	0	0.00	38.15	12.1	82	14.70%
2022/12/05	2	39.13	0	0.00	39.10	2	83	2.38%
2022/12/02	3	39.01	0	0.00	39.10	3	85	3.55%
2022/12/01	0.5	37.20	0	0.00	37.35	0.5	85	0.53%
2022/11/30	3.5	35.42	0	0.00	35.50	3.5	86	4.05%
2022/11/29	2	35.64	0	0.00	35.70	2	91	2.24%
2022/11/28	3	36.55	0	0.00	36.50	3	95	3.13%
2022/11/25	2.1	36.40	0	0.00	37.00	2.1	96	2.14%
2022/11/24	12	36.51	0	0.00	36.30	12	96	12.41%
2022/11/23	16	37.43	0.2	38.00	37.15	15.8	96	16.33%
2022/11/21	1.6	36.69	0	0.00	38.50	1.6	97	1.66%
2022/11/18	9.5	37.92	0	0.00	38.50	9.5	98	9.68%
2022/11/17	13.9	37.46	0	0.00	38.95	13.9	97	14.20%
2022/11/14	0	30.25	0	0.00	30.25	0	97	0.00%
2022/11/09	0	26.00	0	0.00	26.00	0	101	0.01%
2022/11/08	0	26.00	0	0.00	25.80	0	101	0.00%
2022/11/03	0	21.90	0	0.00	22.50	0	103	0.00%
2022/08/16	0	2.78	0	0.00	2.83	0	80	0.00%
2022/04/27	0	3.17	0	0.00	2.82	0	67	0.00%
2022/04/14	0	2.88	0	0.00	2.94	0	120	0.00%
2022/03/31	0	2.94	0	0.00	3.00	0	200	0.00%
2022/03/14	0	0.00	0	3.34	3.36	0	190	0.00%
2022/02/23	0	0.00	0	3.75	3.74	0	185	0.00%
2022/02/18	0	0.00	0	3.77	3.78	0	185	0.00%
2022/01/20	0	0.00	0	3.82	3.84	0	170	0.00%
2022/01/13	0	0.00	33	4.01	4.01	-33	162	-20.28%
2022/01/07	0	0.00	95.1	4.55	4.06	-95.1	136	-69.86%
2022/01/06	0	0.00	50	4.49	4.49	-50	118	-42.26%
2021/12/09	0	0.00	1	2.97	2.99	-1	37	-2.67%
2021/11/23	0	2.80	0	0.00	3.00	0	39	0.01%
2021/04/16	0	2.85	0	0.00	2.95	0	65	0.00%
2021/04/15	0	2.90	0	0.00	3.01	0	65	0.00%
2021/04/13	0	2.87	0	0.00	2.89	0	65	0.06%
2021/04/12	0	2.81	0	0.00	2.86	0	66	0.02%
2021/03/08	0	2.65	0	0.00	2.70	0	49	0.02%
2021/01/15	0	2.70	0	0.00	2.75	0	83	0.00%
2020/12/25	0	0.00	0.1	2.75	2.84	-0.1	125	-0.08%
2020/12/17	0	2.50	0	0.00	2.80	0	218	0.00%
2020/11/23	0	2.80	0	0.00	2.67	0	404	0.00%
2020/11/09	0	0.00	7	3.00	3.00	-7	404	-1.73%
2020/10/12	2	3.80	0	0.00	3.91	2	384	0.52%
2020/09/24	5	5.67	10	5.60	4.67	-5	335	-1.49%
2020/09/23	0	0.00	12	5.04	5.17	-12	309	-3.87%
2020/09/22	0	0.00	0.5	4.70	4.70	-0.5	285	-0.17%
2020/09/16	2	4.50	0	0.00	4.66	2	239	0.84%
2020/09/10	27	3.61	0	0.00	3.63	27	146	18.43%
2020/08/28	0	2.14	0	0.00	2.16	0	70	0.00%
2020/08/17	0	2.18	0	0.00	2.25	0	62	0.03%
2020/08/11	0	2.25	0	0.00	2.28	0	59	0.00%
2020/08/06	0	2.25	0	0.00	2.33	0	58	0.02%
2020/08/05	0	2.20	0	0.00	2.25	0	58	0.00%
2020/08/03	0	2.03	0	0.00	2.27	0	57	0.01%
2020/07/29	1	2.05	0	0.00	2.26	1	57	1.74%
2020/07/24	0	0.00	5	2.40	2.40	-5	52	-9.51%
2020/07/10	5	2.01	0	0.00	1.94	5	27	17.94%
2020/06/10	0	1.90	0	0.00	1.96	0	26	0.01%
2020/06/08	0	1.90	0	0.00	1.99	0	26	0.00%
2020/05/27	0	0.00	0	1.80	1.86	0	28	0.00%
2020/05/14	0	1.98	0	0.00	2.06	0	27	0.01%
2020/05/13	0	1.98	0	0.00	1.98	0	27	0.00%
2020/05/11	0	1.87	0	0.00	1.94	0	28	0.00%
2020/05/07	0	1.95	0	0.00	1.98	0	28	0.00%
2020/04/16	0	1.89	0	0.00	1.96	0	34	0.05%
2020/04/06	0	1.81	0	0.00	1.86	0	39	0.03%
2020/04/01	0	1.82	0	0.00	1.85	0	40	0.03%
2020/03/27	0	1.73	0	0.00	1.80	0	41	0.01%
2020/03/26	0	1.66	0	0.00	1.80	0	40	0.00%
2020/03/25	0	1.70	0	0.00	1.72	0	42	0.01%
2020/03/24	0	1.75	0	0.00	1.79	0	44	0.00%
2020/03/19	0	1.75	6	1.85	1.85	-6	47	-12.75%
2020/03/17	1	1.80	0	0.00	1.87	1	51	1.95%
2020/03/12	0	1.87	0	0.00	1.90	0	51	0.00%
2020/03/11	0	1.82	0	0.00	1.85	0	53	0.00%
2020/03/10	0	2.10	0	0.00	1.92	0	55	0.00%
2020/03/09	0	1.92	0	0.00	1.92	0	56	0.00%
2020/02/24	0	1.91	0	0.00	1.93	0	60	0.00%
2020/02/13	0	1.75	0	0.00	1.85	0	64	0.00%
2020/02/11	0	1.72	0	0.00	1.78	0	68	0.00%
2020/02/03	0	1.72	0	0.00	1.83	0	69	0.00%
2020/01/31	0	0.00	3	1.80	1.80	-3	70	-4.29%
2020/01/30	0	1.68	0	0.00	1.78	0	69	0.01%
2020/01/20	0	1.81	0	0.00	1.86	0	69	0.00%
2020/01/17	5	1.86	0	0.00	1.86	5	67	7.37%
2019/12/23	0	1.80	0	0.00	1.82	0	56	0.02%
2019/12/18	1	1.91	0	0.00	1.92	1	53	1.87%
2019/12/17	0	1.85	0	0.00	1.99	0	50	0.00%
2019/11/29	0	2.10	0	0.00	2.18	0	40	0.00%
2019/11/19	0	0.00	34	2.60	2.55	-34	36	-93.79%
2019/11/18	0	0.00	141	2.69	2.68	-141	35	-396.81%	大賣/鉅額交易
2019/11/15	0	0.00	98	2.69	2.69	-98	33	-295.33%
2019/11/14	0	0.00	42	2.71	2.70	-42	31	-131.73%
2019/11/13	0	0.00	35	2.80	2.80	-35	31	-111.82%
2019/11/08	62	2.92	0	0.00	2.90	62	32	193.35%
2019/11/07	214	2.88	0	0.00	2.91	214	31	683.36%	大買/鉅額交易
2019/11/06	74	2.84	0	0.00	2.85	74	27	268.45%
2019/10/31	0	0.00	9	2.83	2.88	-9	25	-35.83%
2019/10/03	9	2.97	0	0.00	2.97	9	25	35.88%
2019/08/27	0	2.68	0	0.00	2.70	0	15	0.01%
2019/08/21	0	0.00	0.3	2.60	2.75	-0.3	17	-1.49%
2019/07/01	0	2.60	0	0.00	2.80	0	26	0.01%
2019/06/12	0	0.00	0	2.92	3.00	0	28	-0.07%
2019/06/03	0	0.00	6	2.97	2.97	-6	32	-18.28%
2019/05/29	0	0.00	7	2.98	2.98	-7	33	-20.96%
2019/05/21	0	0.00	5	2.89	2.85	-5	32	-15.48%
2019/04/25	1	2.50	0	0.00	2.50	1	26	3.77%
2019/04/17	0	2.64	0	0.00	2.69	0	25	0.04%
2019/04/16	0	2.64	0	0.00	2.69	0	25	0.01%
2019/04/15	0	2.63	0	0.00	2.68	0	24	0.00%
2019/04/02	0	2.57	0	0.00	2.77	0	20	0.00%
2019/03/29	0	2.75	0	0.00	2.81	0	20	0.00%
2019/03/26	0	2.80	0	0.00	2.87	0	20	0.01%
2019/03/25	0	2.75	0	0.00	2.85	0	19	0.02%
2019/03/22	0	2.89	0	0.00	2.99	0	20	0.02%
2019/03/19	0	2.90	0	0.00	2.98	0	20	0.00%
2019/03/18	0	2.88	0	0.00	2.95	0	19	0.03%
2019/03/13	0	3.02	0	0.00	3.02	0	19	0.01%
2019/03/11	0	2.94	0	0.00	3.00	0	18	0.03%
2019/03/06	0	2.99	0	0.00	3.00	0	16	0.03%
2019/03/05	0	3.02	0	0.00	3.04	0	16	0.05%
2019/03/04	0	2.99	0	0.00	3.06	0	15	0.02%
2019/02/27	0	3.01	0	0.00	3.05	0	15	0.01%
2019/02/26	0	3.05	0	0.00	3.07	0	15	0.01%
2019/02/20	0	2.81	0	0.00	2.93	0	14	0.06%
2019/02/18	0	2.99	0	0.00	3.00	0	14	0.01%
2019/02/15	0	2.96	0	0.00	2.96	0	14	0.01%
2019/02/13	0	2.82	0	0.00	2.95	0	14	0.04%
2019/02/12	0	2.85	0	0.00	2.93	0	15	0.01%
2019/02/11	0	2.75	0	0.00	2.92	0	15	0.01%
2019/01/28	0	2.84	0	0.00	2.85	0	14	0.05%
2019/01/25	0	2.71	0	0.00	2.85	0	14	0.01%
2019/01/22	0	0.00	0	2.73	2.75	0	16	-0.01%
2019/01/21	0	2.81	0	0.00	2.83	0	17	0.01%
2019/01/17	0	2.66	0	0.00	2.68	0	17	0.01%
2019/01/14	0	3.00	0	0.00	2.80	0	18	0.01%
2019/01/10	0	2.64	0	0.00	2.79	0	18	0.01%
2019/01/09	0	2.68	0	0.00	2.66	0	18	0.01%