精確 (3162)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
52.7
漲跌
▼1.1
漲幅
-2.04%
成交量
6,021張
產業
上櫃電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	54.40	6	53.83	52.70	-4	6,487	-0.06%
2025/04/01	9	54.96	5	54.74	53.80	4	6,391	0.06%
2025/03/28	2	52.75	4.5	52.38	53.50	-2.5	6,128	-0.04%
2025/03/27	4	52.13	7	53.69	52.70	-3	5,998	-0.05%
2025/03/26	6.4	56.97	0	0.00	55.70	6.4	5,830	0.11%
2025/03/25	3	61.23	8	61.20	61.80	-5	5,689	-0.09%
2025/03/24	9	60.18	5	60.58	61.40	4	5,472	0.07%
2025/03/21	12	62.48	19.6	62.21	61.80	-7.6	5,259	-0.14%
2025/03/20	42	60.64	41	60.75	60.80	1	4,861	0.02%
2025/03/19	33	57.39	51.1	57.47	57.90	-18.1	4,275	-0.42%
2025/03/18	42	54.23	28	54.66	56.30	14	3,558	0.39%
2025/03/17	11	50.54	96.3	50.72	51.20	-85.3	3,107	-2.75%
2025/03/13	3.6	46.86	3	46.35	46.30	0.6	3,064	0.02%
2025/03/11	2.6	47.00	2	47.38	46.45	0.6	2,999	0.02%
2025/03/07	0	0.00	1	45.95	46.00	-1	2,848	-0.04%
2025/03/05	0.4	47.00	1	47.60	46.75	-0.6	2,876	-0.02%
2025/03/04	1	46.50	4	45.81	46.75	-3	2,933	-0.10%
2025/03/03	2	46.95	2	47.60	47.00	0	3,078	0.00%
2025/02/27	2	49.25	9	49.31	49.40	-7	3,050	-0.23%
2025/02/26	22	49.66	1	49.35	49.60	21	3,014	0.70%
2025/02/25	28	51.64	128.2	51.99	50.30	-100.2	2,931	-3.42%	大賣/
2025/02/24	2	48.40	8.3	48.88	48.35	-6.3	2,472	-0.25%
2025/02/21	17	47.63	8	47.46	48.10	9	2,413	0.37%
2025/02/20	1	47.45	14	47.45	47.30	-13	2,408	-0.54%
2025/02/19	6	47.08	0	0.00	46.60	6	2,382	0.25%
2025/02/18	9	46.79	7	46.95	46.50	2	2,315	0.09%
2025/02/17	37	46.50	12	46.14	47.20	25	2,299	1.09%
2025/02/14	3	46.88	2	46.70	46.90	1	2,313	0.04%
2025/02/13	0.3	47.40	39	47.31	47.95	-38.8	2,287	-1.69%
2025/02/12	74	46.77	36	47.55	46.55	38	2,204	1.72%
2025/02/11	9	46.71	13	46.32	47.40	-4	1,929	-0.21%
2025/02/10	2	43.28	0	0.00	43.10	2	1,767	0.11%
2025/02/07	6	43.82	10	44.15	44.00	-4	1,716	-0.23%
2025/02/05	0	0.00	1	41.45	42.00	-1	1,654	-0.06%
2025/02/04	1	40.80	0	0.00	41.05	1	1,646	0.06%
2025/01/22	0	0.00	2	39.85	39.75	-2	1,650	-0.12%
2025/01/16	0	0.00	1	39.85	40.00	-1	1,702	-0.06%
2025/01/14	0	0.00	1	39.10	39.70	-1	1,739	-0.06%
2025/01/13	1	39.50	1	39.00	38.85	0	1,858	0.00%
2025/01/10	3	38.83	1	39.70	38.40	2	1,970	0.10%
2025/01/09	1	41.00	0	0.00	41.00	1	1,951	0.05%
2025/01/08	0	0.00	2	41.60	41.90	-2	1,984	-0.10%
2024/12/19	4	36.85	0	0.00	37.05	4	2,175	0.18%
2024/12/17	2	38.75	6	38.40	38.25	-4	2,174	-0.18%
2024/12/16	0	0.00	4	40.44	41.00	-4	2,158	-0.19%
2024/12/13	2	39.93	3	40.27	39.65	-1	2,146	-0.05%
2024/12/12	1	40.50	3	41.23	40.50	-2	2,133	-0.09%
2024/12/11	2	40.55	3	41.13	40.20	-1	2,120	-0.05%
2024/12/10	25.1	42.50	0	0.00	41.85	25.1	2,079	1.21%
2024/12/09	2	43.05	0	0.00	42.20	2	1,977	0.10%
2024/12/06	10	41.73	0	0.00	41.65	10	1,940	0.52%
2024/12/05	0	0.00	1	42.30	42.35	-1	1,922	-0.05%
2024/12/04	1	41.50	1	42.40	41.40	0	1,905	0.00%
2024/12/03	1	41.50	1	42.00	41.40	0	1,890	0.00%
2024/11/28	0	0.00	2	41.65	41.05	-2	1,824	-0.11%
2024/11/27	8	43.09	8	43.34	41.90	0	1,754	0.00%
2024/11/26	1	42.20	3	40.90	40.95	-2	1,579	-0.13%
2024/11/25	4	40.01	2	39.90	39.75	2	1,521	0.13%
2024/11/20	0	0.00	1	38.35	38.00	-1	1,492	-0.07%
2024/11/19	3	39.70	1	38.95	38.50	2	1,484	0.13%
2024/11/13	1	39.05	0	0.00	38.95	1	1,405	0.07%
2024/11/12	2	41.65	1	41.70	42.00	1	1,336	0.07%
2024/11/11	3	39.83	5	40.94	41.40	-2	1,313	-0.15%
2024/11/08	4	41.40	10	41.12	41.40	-6	1,263	-0.47%
2024/11/01	0	0.00	1	36.90	38.45	-1	1,215	-0.08%
2024/10/30	1	37.80	1	37.70	36.95	0	1,207	0.00%
2024/10/25	0	0.00	1	38.20	38.60	-1	1,154	-0.09%
2024/10/24	11	39.92	10	39.75	38.20	1	1,145	0.09%
2024/10/23	1	39.40	0	0.00	39.25	1	1,121	0.09%
2024/10/22	1	40.10	1	41.00	40.05	0	1,110	0.00%
2024/10/21	3.6	40.53	2	41.55	40.60	1.6	1,095	0.14%
2024/10/18	12.4	40.93	5	41.50	40.80	7.4	1,067	0.70%
2024/10/17	6	42.44	2	42.43	42.45	4	944	0.42%
2024/10/16	3	38.63	1	38.60	38.60	2	815	0.25%
2024/10/15	3	40.78	3	40.25	39.95	0	778	0.00%
2024/10/14	4	38.90	4	38.68	38.90	0	724	0.00%
2024/10/11	8	40.60	2	40.72	37.90	6	711	0.84%
2024/10/09	5	39.35	1	39.35	39.35	4	506	0.79%
2024/09/30	0	0.00	1	34.70	34.65	-1	610	-0.16%
2024/09/26	1	35.05	0	0.00	34.70	1	608	0.16%
2024/09/25	0	0.00	1	35.85	35.70	-1	605	-0.17%
2024/09/24	1	34.50	2	34.53	34.50	-1	594	-0.17%
2024/09/23	2	35.55	1	35.20	35.35	1	591	0.17%
2024/09/16	0	0.00	1	33.75	33.55	-1	567	-0.18%
2024/09/13	0	0.00	1	32.55	33.20	-1	568	-0.18%
2024/09/12	0	0.00	4	32.70	32.90	-4	573	-0.70%
2024/09/10	4.1	32.56	0	0.00	32.50	4.1	583	0.70%
2024/09/02	0	0.00	1	34.40	34.35	-1	681	-0.15%
2024/08/29	1	33.60	0	0.00	33.70	1	675	0.15%
2024/08/21	1	30.60	0	0.00	30.75	1	687	0.15%
2024/08/20	1	30.55	0	0.00	30.55	1	697	0.14%
2024/08/02	2	32.33	0	0.00	32.20	2	726	0.28%
2024/07/29	4	32.94	0	0.00	32.40	4	727	0.55%
2024/07/26	3	34.08	0	0.00	33.95	3	728	0.41%
2024/07/22	1	33.25	0	0.00	33.30	1	725	0.14%
2024/07/18	1	35.85	0	0.00	35.65	1	720	0.14%
2024/07/17	0	0.00	1	36.05	36.15	-1	723	-0.14%
2024/07/15	3	36.25	0	0.00	35.80	3	721	0.42%
2024/07/12	1	36.70	1	37.10	36.80	0	710	0.00%
2024/07/10	4	37.70	1	37.60	36.90	3	671	0.45%
2024/07/09	0	0.00	2	36.00	36.00	-2	571	-0.35%
2024/07/08	1.1	33.08	0	0.00	32.75	1.1	554	0.20%
2024/07/05	1	32.95	0	0.00	33.00	1	551	0.18%
2024/07/04	1	33.25	2	33.45	33.35	-1	549	-0.18%
2024/07/03	5	32.02	0	0.00	32.20	5	547	0.91%
2024/07/02	1	31.10	0	0.00	31.20	1	548	0.18%
2024/07/01	1	31.25	0	0.00	31.20	1	547	0.18%
2024/06/27	1	31.05	0	0.00	31.20	1	551	0.18%
2024/06/25	2	31.40	0	0.00	31.35	2	563	0.35%
2024/06/21	4	31.78	0	0.00	31.90	4	572	0.70%
2024/06/19	10	32.67	0	0.00	31.95	10	575	1.74%
2024/06/17	2	33.35	0	0.00	33.30	2	574	0.35%
2024/06/13	0	0.00	1	34.50	34.00	-1	575	-0.17%
2024/06/11	3	33.97	0	0.00	34.00	3	572	0.52%
2024/06/04	0	0.00	3	30.60	30.70	-3	554	-0.54%
2024/05/29	0	0.00	1	32.20	32.05	-1	588	-0.17%
2024/05/23	0	0.00	1	32.20	31.80	-1	589	-0.17%
2024/05/15	6	33.25	0	0.00	33.00	6	600	1.00%
2024/05/14	7	34.25	0	0.00	34.65	7	607	1.15%
2024/05/08	3	36.15	0	0.00	36.90	3	597	0.50%
2024/05/02	9	37.10	0	0.00	37.10	9	630	1.43%
2024/04/19	0.1	37.85	0	0.00	37.00	0.1	644	0.02%
2024/04/16	0	0.00	0.3	37.80	37.30	-0.3	706	-0.04%
2024/04/15	0	0.00	0.3	38.80	38.85	-0.3	717	-0.03%