• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    246.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.23%
  • 成交量
    1,777張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200243.0000.00243.0003,1560.00%
2025/01/170.1235.5000.00235.000.13,1730.00%
2025/01/161235.502239.00239.50-13,161-0.03%
2025/01/1500.001232.00231.00-13,198-0.03%
2025/01/142226.7500.00230.5023,2250.06%
2025/01/132227.506231.17224.50-43,240-0.12%
2025/01/101241.002240.50241.00-13,243-0.03%
2025/01/091248.592252.75241.00-13,347-0.03%
2025/01/080245.5000.00249.0003,3400.00%
2025/01/073246.1700.00246.5033,4100.09%
2025/01/0600.001245.50245.50-13,515-0.03%
2025/01/037246.000.1247.50243.506.93,6200.19%
2025/01/0217.3252.8500.00247.5017.33,7350.46%
2024/12/311249.000.1253.00256.000.93,7230.02%
2024/12/300.5252.500.2252.67250.500.33,7640.01%
2024/12/272.2251.471260.00252.501.23,9310.03%
2024/12/263256.3319.2248.28259.00-16.24,045-0.40%
2024/12/251235.501237.00238.0004,0370.00%
2024/12/245238.0000.00237.0054,2220.12%
2024/12/2000.000.5239.89237.00-0.54,557-0.01%
2024/12/190242.000237.50241.0004,6670.00%
2024/12/1817.1244.241243.00245.0016.15,0940.32%
2024/12/171.6237.7818246.11247.00-16.45,239-0.31%
2024/12/161234.000234.50234.5015,3620.02%
2024/12/1300.000241.00235.0005,4060.00%
2024/12/1216241.7200.00241.00165,6140.28%
2024/12/111.1241.191.3240.88243.00-0.25,8380.00%
2024/12/100241.5000.00240.0006,0900.00%
2024/12/090244.002237.01239.50-26,281-0.03%
2024/12/0600.001.2231.17231.00-1.26,284-0.02%
2024/12/044.7227.676.2228.21229.00-1.56,403-0.02%
2024/12/031221.0023219.65221.00-226,380-0.34%
2024/12/021214.5000.00212.0016,3970.02%
2024/11/292212.252213.75213.5006,4000.00%
2024/11/2614215.321219.50213.00136,5340.20%
2024/11/2500.004213.75214.00-46,526-0.06%
2024/11/220207.0000.00206.5006,5340.00%
2024/11/213208.004.4207.03208.50-1.46,565-0.02%
2024/11/202203.002205.75203.0006,6930.00%
2024/11/191201.003202.67203.50-26,792-0.03%
2024/11/156.3200.614.1203.10201.002.36,9160.03%
2024/11/144.2210.901209.50209.003.26,8970.05%
2024/11/1300.001.1226.05226.00-1.16,970-0.02%
2024/11/121231.0000.00226.0017,0500.01%
2024/11/111231.521232.92233.5007,2470.00%
2024/11/0823237.7400.00233.50237,2680.32%
2024/11/075.1255.577252.07259.00-1.97,119-0.03%
2024/11/061242.501244.50243.5007,0710.00%
2024/11/0100.004245.13244.00-47,108-0.06%
2024/10/3013244.0013.2237.70244.00-0.27,0920.00%
2024/10/2925231.7214231.23233.00117,0810.15%
2024/10/285.2246.8833243.05243.00-27.97,036-0.40%
2024/10/2500.004.1249.02250.00-4.17,047-0.06%
2024/10/242.1246.260.2250.45246.501.97,0540.03%
2024/10/231254.501.1256.48254.50-0.17,0310.00%
2024/10/222.1252.494.1255.01255.00-27,013-0.03%
2024/10/216.1253.391.9255.37253.504.26,9980.06%
2024/10/181245.503246.33247.00-26,990-0.03%
2024/10/170.2250.001249.50249.50-0.87,015-0.01%
2024/10/163.1258.013.2249.64249.00-0.17,0220.00%
2024/10/150.2258.981.4259.76258.00-1.16,943-0.02%
2024/10/146265.3314268.07264.00-86,921-0.12%
2024/10/1114.3270.826269.08271.508.36,8680.12%
2024/10/093265.504257.75263.00-16,782-0.01%
2024/10/0815.1248.6916.3249.81248.00-1.36,681-0.02%
2024/10/070.1255.503.6266.21266.50-3.56,633-0.05%
2024/10/0410.3264.084.4264.97260.5066,6180.09%
2024/10/019269.393275.33272.0066,7380.09%
2024/09/305271.9016.5280.21269.00-11.56,581-0.18%
2024/09/277.5271.5300.00272.007.56,4620.12%
2024/09/264273.635.1279.30275.50-1.16,366-0.02%
2024/09/2522.3272.4437.9275.08270.00-15.66,186-0.25%
2024/09/244.9261.020.6262.13259.004.35,9420.07%
2024/09/232.1262.505.3263.51263.00-3.35,892-0.06%
2024/09/2018.2256.0741255.41259.00-22.85,770-0.40%
2024/09/196237.4365.1233.97244.00-59.15,331-1.11%
2024/09/1863.2230.5719237.26222.0044.15,1450.86%
2024/09/1664232.5544.1233.84235.0019.95,0440.39%
2024/09/1349.3232.4178233.01237.00-28.85,052-0.57%
2024/09/1252223.5852225.09223.5004,8260.00%
2024/09/1178222.39100.3223.46223.50-22.34,578-0.49%
2024/09/1096217.3492218.13213.5044,3140.09%
2024/09/0951.1208.1462.2209.54212.50-11.14,058-0.27%
2024/09/0637.1209.2247.2209.36207.50-10.13,994-0.25%
2024/09/0524.1200.9832.1202.39202.00-83,874-0.21%
2024/09/0462.1197.7146200.37199.5016.13,8460.42%
2024/09/0314206.7926209.58205.00-123,789-0.32%
2024/09/025206.602.1207.73206.0033,7370.08%
2024/08/3042.1207.1251208.01207.50-8.93,734-0.24%
2024/08/2935200.8341.3202.29203.00-6.33,663-0.17%
2024/08/2828206.2019207.71205.0093,6130.25%
2024/08/2726206.6022.1208.05205.503.93,6600.11%
2024/08/2627.8208.0229.1209.52206.00-1.33,697-0.04%
2024/08/2321.1210.1320211.40212.001.13,7580.03%
2024/08/2250211.5862.7211.66212.50-12.73,751-0.34%
2024/08/2140203.5958.1204.07204.50-183,632-0.50%
2024/08/2036198.8963.4199.81199.00-27.43,516-0.78%
2024/08/1928.2192.9024.1194.44194.004.13,4620.12%
2024/08/1663196.3559197.23194.5043,5680.11%
2024/08/1537190.8980.3192.89196.00-43.33,459-1.25%
2024/08/1422.2183.8614.2184.13182.5083,3240.24%
2024/08/1335.4177.5869.5180.30182.00-34.13,288-1.04%
2024/08/1236.1170.52120.2172.39175.50-84.13,132-2.69% 大賣/
2024/08/0925.7162.7124164.75163.501.73,0940.05%
2024/08/081156.501162.00159.5003,0760.00%
2024/08/078154.0024153.50154.50-163,039-0.53%
2024/08/0611145.6400.00146.00113,0370.36%
2024/08/0567153.1623.1150.83149.00443,0061.46%
2024/08/0267167.0951168.65165.50162,9700.54%
2024/08/011172.5016.2170.37171.00-15.22,955-0.51%
2024/07/316164.586166.75163.0002,9310.00%
2024/07/3019161.9040164.99165.00-212,939-0.71%
2024/07/2957.1165.2830167.50162.5027.12,9120.93%
2024/07/2639166.9622168.66167.50172,8960.59%
2024/07/2315170.432171.00170.00132,8900.45%
2024/07/2245169.4944.1170.67172.0012,8980.03%
2024/07/191174.5039.1171.60174.50-38.12,863-1.33%
2024/07/18125.2172.6833.1171.79173.0092.12,8373.25% 大買/
2024/07/1743.1179.225183.30178.0038.12,7921.36%
2024/07/167179.7117182.00184.00-102,753-0.36%
2024/07/1514179.1420181.13179.50-62,726-0.22%
2024/07/1258177.9751179.03179.0072,6950.26%
2024/07/113.1183.424.1182.45180.50-12,674-0.04%
2024/07/102179.002180.50179.5002,6670.00%
2024/07/0926.3180.125.1182.74179.0021.32,6530.80%
2024/07/087183.213.3184.67184.503.72,5730.14%
2024/07/0510182.6585.7182.73188.00-75.72,510-3.01%
2024/07/045173.501176.50173.0042,3310.17%
2024/07/0300.0046175.04174.00-462,310-1.99%
2024/07/021167.5000.00170.0012,2400.04%
2024/07/0128170.3923172.65168.0052,2250.22%
2024/06/2824170.639173.00170.00152,2020.68%
2024/06/2742172.1859.2172.79172.00-17.12,179-0.79%
2024/06/260.1168.603168.67169.50-2.92,107-0.14%
2024/06/253162.6741.1165.13167.50-382,089-1.82%
2024/06/2434162.596.1162.99161.5027.92,0711.35%
2024/06/2194.3168.8333.2169.94165.0061.12,0592.97%
2024/06/2036.2174.7191.1173.29174.50-54.91,990-2.76%
2024/06/191166.501168.00166.0001,9070.00%
2024/06/182166.5000.00166.0021,9830.10%
2024/06/1700.000.2169.00169.00-0.21,990-0.01%
2024/06/1300.003166.83169.00-31,966-0.15%
2024/06/121163.501165.50165.5001,9380.00%
2024/06/111.1163.0000.00163.501.11,9490.06%
2024/06/071159.5000.00160.5011,9630.05%
2024/06/0621159.4300.00159.00211,9721.06%
2024/06/0516160.8400.00160.50161,9710.81%
2024/06/032164.5000.00164.5022,0240.10%
2024/05/3160165.434164.13163.50562,0272.76%
2024/05/3022.1165.8047171.42171.50-24.91,962-1.27%
2024/05/2915169.0033.1169.97169.00-18.11,914-0.95%
2024/05/281.3165.7319166.32165.50-17.71,826-0.97%
2024/05/272162.5034163.00163.00-321,823-1.75%
2024/05/243157.833159.17159.0001,9220.00%
2024/05/2354159.317.1163.42159.0046.92,2122.12%
2024/05/2215.1166.9466.2166.15166.50-512,167-2.36%
2024/05/2018159.8316163.19159.0022,1140.09%
2024/05/1736159.4450160.86159.50-142,114-0.66%
2024/05/1647160.0233163.32157.50142,1040.67%
2024/05/158159.5543159.33160.00-352,109-1.66%
2024/05/141.1151.5700.00152.501.12,0970.05%
2024/05/135152.6000.00152.5052,1010.24%
2024/05/1037154.8919159.63153.50182,1020.86%
2024/05/0918154.0317158.15153.5012,0880.05%
2024/05/0800.001155.00154.50-12,073-0.05%
2024/05/071.1155.031155.00155.000.12,0890.00%
2024/05/0618155.030153.50153.00182,0940.86%
2024/05/0300.0012.1159.29158.00-12.12,091-0.58%
2024/05/0211155.3200.00156.50112,0870.53%
2024/04/3000.009158.33158.50-92,107-0.43%
2024/04/295155.705159.48156.5002,1410.00%
2024/04/262155.5015154.57157.00-132,227-0.58%
2024/04/256150.753152.50151.0032,2530.13%
2024/04/243150.1710151.30152.50-72,261-0.31%
2024/04/231148.3321145.79148.50-202,280-0.88%
2024/04/2214142.542142.25141.00122,3220.52%
2024/04/1917.1145.548145.25146.009.12,3300.39%
2024/04/189149.228150.69150.5012,3360.04%
2024/04/175149.9020150.88150.50-152,363-0.63%
2024/04/1619.4149.2600.00146.5019.42,3610.82%
2024/04/1557.4156.6713155.00154.5044.42,3521.89%
2024/04/121159.004161.13159.50-32,336-0.13%
2024/04/1115156.7724159.79160.00-92,326-0.39%
2024/04/106158.5036157.86158.50-302,317-1.29%
2024/04/0913155.5419157.55155.50-62,303-0.26%
2024/04/0812154.8800.00155.00122,3040.52%
2024/04/035155.106156.17156.50-12,301-0.04%
2024/04/0100.0012156.63156.50-122,337-0.51%
2024/03/291154.006154.75155.50-52,342-0.21%
2024/03/2817155.5910159.25154.0072,3390.30%
2024/03/2711158.501.1159.94159.00102,3270.43%
2024/03/2644.1160.0000.00158.5044.12,3341.89%
2024/03/2527.1162.6741163.39162.00-13.92,331-0.60%
2024/03/2212158.8318160.25159.50-62,313-0.26%
2024/03/2172162.74118162.17161.00-462,302-2.00% 大賣/
2024/03/2025153.1810154.20153.00152,2510.67%
2024/03/1917153.7917155.24155.5002,2570.00%
2024/03/186152.5820155.20155.50-142,285-0.61%
2024/03/152152.751154.00151.5012,3290.04%
2024/03/1454153.0635154.06153.00192,3360.81%
2024/03/1335157.6422160.11156.00132,3300.56%
2024/03/1211157.5917159.06158.00-62,309-0.26%
2024/03/118157.128158.44157.0002,3180.00%
2024/03/0840157.0016157.88156.50242,3341.03%
2024/03/0763.1163.1311169.08160.5052.12,3192.24%
2024/03/0627167.803169.00167.00242,2961.05%
2024/03/0514167.2124170.42170.00-102,372-0.42%
2024/03/0450170.5447.6171.55169.002.42,5020.10%
2024/03/0131.3170.101171.00169.0030.32,5011.21%
2024/02/2929171.5016174.44171.00132,5250.51%
2024/02/2778.1173.2147.2173.65173.5030.92,5561.21%
2024/02/2648.2172.31130172.87179.50-81.82,541-3.22% 大賣/
2024/02/2336163.2237164.23165.00-12,392-0.04%
2024/02/2261165.2131170.06163.00302,4621.22%
2024/02/2121.1166.6916.2166.93166.504.92,5400.19%
2024/02/2014.6164.584165.25164.5010.62,5530.41%
2024/02/1916162.8418.8164.31165.50-2.82,552-0.11%
2024/02/1638.2164.8669164.69165.00-30.82,540-1.21%
2024/02/1535158.2025159.54160.00102,4860.40%
2024/02/0510154.9000.00154.50102,5120.40%
原相 相關文章