太醫 (4126)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.7
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	91.70	91.70	-1	63	-1.60%
2024/12/10	2	91.50	0.1	91.50	90.70	1.9	62	3.03%
2024/12/09	3	91.80	0	0.00	91.80	3	62	4.79%
2024/12/04	0	0.00	1	90.70	91.40	-1	57	-1.75%
2024/12/03	1	89.60	0	91.00	90.90	1	54	1.82%
2024/11/28	0	0.00	3	88.83	89.10	-3	44	-6.68%
2024/11/15	0	0.00	0.1	89.89	89.30	-0.1	45	-0.27%
2024/11/12	0	0.00	4	89.10	89.10	-4	46	-8.55%
2024/11/07	0	88.00	0	88.00	88.00	0	46	0.00%
2024/10/24	0	0.00	4	89.15	89.40	-4	60	-6.57%
2024/10/11	0	0.00	1	87.50	87.40	-1	80	-1.25%
2024/10/09	0	87.90	0	0.00	87.60	0	80	0.01%
2024/09/23	0	0.00	1	90.50	90.00	-1	117	-0.85%
2024/09/16	1	89.10	0	88.60	89.20	1	120	0.83%
2024/09/05	1	87.10	3	87.57	86.80	-2	134	-1.49%
2024/09/04	2	85.65	1	86.10	85.90	1	136	0.73%
2024/09/03	0	0.00	1	86.90	86.50	-1	138	-0.72%
2024/08/28	1	86.20	0	0.00	86.10	1	148	0.68%
2024/08/26	1	86.80	0	0.00	87.00	1	147	0.68%
2024/08/20	0	87.00	0	0.00	87.00	0	154	0.00%
2024/08/14	0	0.00	21	87.99	87.90	-21	157	-13.34%
2024/08/13	0	0.00	1	87.50	87.70	-1	157	-0.64%
2024/08/12	0	0.00	0	86.90	87.40	0	159	0.00%
2024/08/05	0	83.58	0	0.00	82.70	0	164	0.00%
2024/07/30	1	84.40	1	84.90	85.00	0	161	0.00%
2024/07/29	1	85.90	1	86.50	85.20	0	160	0.00%
2024/07/26	2	85.85	0	0.00	85.80	2	159	1.25%
2024/07/23	3	86.23	1	85.90	86.40	2	158	1.26%
2024/07/15	0	0.00	1	88.70	89.30	-1	145	-0.69%
2024/07/05	0.1	89.70	1	89.70	89.70	-0.9	149	-0.60%
2024/07/04	1	88.50	5	88.80	88.60	-4	149	-2.67%
2024/07/03	1.7	89.78	2	90.40	88.80	-0.3	148	-0.20%
2024/07/02	1	92.90	6	93.02	93.20	-5	135	-3.69%
2024/06/27	0	92.20	0	0.00	91.60	0	121	0.00%
2024/06/18	0	0.00	1	91.90	91.90	-1	114	-0.87%
2024/06/17	1	91.30	0	0.00	91.40	1	113	0.88%
2024/06/14	0	0.00	0.1	91.60	91.60	-0.1	112	-0.09%
2024/06/13	0	0.00	1	92.10	91.80	-1	111	-0.90%
2024/05/24	0	0.00	5	91.50	91.30	-5	119	-4.20%
2024/05/16	0	0.00	2	92.40	92.50	-2	123	-1.63%
2024/05/15	0	0.00	2	92.70	92.10	-2	122	-1.64%
2024/05/14	1	92.50	0	0.00	92.50	1	121	0.82%
2024/05/13	1	92.20	1	92.00	92.20	0	120	0.00%
2024/05/10	1	91.30	0	0.00	91.30	1	118	0.84%
2024/05/06	0	0.00	3	90.70	90.70	-3	123	-2.43%
2024/04/24	0	0.00	0.2	90.80	91.00	-0.2	124	-0.18%
2024/04/12	0	90.65	0	0.00	90.90	0	126	0.00%
2024/04/10	3	91.10	0.3	91.00	91.10	2.7	127	2.12%
2024/04/09	0	0.00	0.1	91.00	90.50	-0.1	134	-0.06%
2024/04/01	0	0.00	0.1	90.90	90.50	-0.1	138	-0.04%
2024/03/13	0	89.35	0	0.00	89.00	0	144	0.00%
2024/03/12	1	89.00	0	0.00	89.20	1	143	0.70%
2024/03/07	0.2	88.50	3	88.90	88.00	-2.8	142	-1.97%
2024/03/06	0	0.00	1	89.70	89.40	-1	138	-0.72%
2024/03/04	0	89.29	0	0.00	89.00	0	140	0.01%
2024/03/01	0	0.00	2	89.70	89.40	-2	149	-1.33%
2024/02/29	0	89.10	0	0.00	89.30	0	156	0.00%
2024/02/27	0	0.00	1	89.60	89.10	-1	155	-0.64%
2024/02/19	0	0.00	2	87.70	87.90	-2	150	-1.33%
2024/02/15	0	86.30	0	0.00	86.30	0	150	0.00%
2024/02/02	0	0.00	2	85.55	85.90	-2	152	-1.31%
2024/02/01	0	0.00	1	85.90	85.90	-1	153	-0.65%
2024/01/26	0	86.10	0	0.00	85.50	0	149	0.00%
2024/01/15	1	86.60	0	0.00	86.70	1	151	0.66%
2024/01/08	0	87.70	0	0.00	87.00	0	162	0.00%
2024/01/03	0	0.00	2	89.00	88.10	-2	163	-1.23%
2024/01/02	0	0.00	1	87.50	87.70	-1	156	-0.64%
2023/12/29	0	0.00	1	86.80	86.40	-1	152	-0.66%
2023/12/21	0	0.00	1	86.50	86.50	-1	151	-0.66%
2023/12/20	2	85.50	0	0.00	85.50	2	153	1.30%
2023/12/19	1	85.20	0	0.00	85.40	1	153	0.65%
2023/12/15	0	0.00	2	86.60	86.20	-2	154	-1.29%
2023/12/11	1	84.50	0	0.00	84.70	1	157	0.64%
2023/12/08	2	85.00	5	84.84	84.90	-3	158	-1.89%
2023/12/04	0	0.00	0	86.60	86.50	0	159	0.00%
2023/11/28	0	0.00	1	87.50	86.60	-1	158	-0.63%
2023/11/27	5	85.88	6	85.75	86.00	-1	148	-0.68%
2023/11/23	1	84.20	1	84.50	84.20	0	141	0.00%
2023/11/16	0	0.00	4	84.55	85.00	-4	157	-2.54%
2023/11/15	0	0.00	1	84.30	84.00	-1	157	-0.63%
2023/11/06	1	82.60	3	83.23	83.30	-2	182	-1.09%
2023/11/03	2	83.60	0	0.00	83.50	2	188	1.06%
2023/11/02	2	83.30	0	0.00	83.30	2	197	1.01%
2023/10/31	2	83.65	0	0.00	83.00	2	211	0.95%
2023/10/30	0	0.00	2	83.90	83.70	-2	215	-0.93%
2023/10/27	1	84.20	0	0.00	84.30	1	219	0.46%
2023/10/25	2	84.20	0	0.00	83.70	2	236	0.85%
2023/10/23	0	0.00	3	84.93	84.80	-3	242	-1.24%
2023/10/19	1.2	84.19	2	84.45	84.60	-0.8	254	-0.32%
2023/10/18	3	83.80	2	83.90	83.70	1	276	0.36%
2023/10/16	2	82.25	0	0.00	82.10	2	290	0.69%
2023/10/12	2	83.10	0	0.00	82.90	2	303	0.66%
2023/10/06	2	83.50	0	0.00	83.50	2	313	0.64%
2023/09/20	0	0.00	0	82.50	82.30	0	349	0.00%
2023/09/15	0	0.00	0.1	83.40	82.70	-0.1	358	-0.03%
2023/09/12	0	0.00	1	82.80	82.70	-1	362	-0.28%
2023/09/08	1	81.50	1	81.90	82.00	0	363	0.00%
2023/09/01	1	81.50	1	82.00	81.70	0	381	0.00%
2023/08/31	1	81.60	0	0.00	81.40	1	398	0.25%
2023/08/23	0.1	82.30	3	81.93	82.50	-3	418	-0.70%
2023/08/22	0	0.00	2	81.00	80.80	-2	415	-0.48%
2023/08/18	7	80.43	0	0.00	80.00	7	412	1.70%
2023/08/17	2	80.10	2	80.90	80.80	0	411	0.00%
2023/08/16	0	0.00	5	80.22	80.40	-5	416	-1.20%
2023/08/14	2	80.30	0	0.00	80.00	2	423	0.47%
2023/08/10	5.1	80.26	2	80.30	80.30	3.1	419	0.73%
2023/08/09	1	81.40	1	81.80	81.40	0	413	0.00%
2023/08/08	1	82.00	0	0.00	82.00	1	410	0.24%
2023/08/07	0	0.00	2	85.00	83.40	-2	407	-0.49%
2023/07/31	1	87.60	0	0.00	87.60	1	406	0.25%
2023/07/27	1	89.40	0	0.00	89.30	1	417	0.24%
2023/07/26	3	89.47	0	0.00	89.40	3	421	0.71%
2023/07/25	0	0.00	1	91.50	91.30	-1	422	-0.24%
2023/07/24	1	93.50	6	93.10	91.40	-5	417	-1.20%
2023/07/21	7	94.76	6.2	93.98	92.30	0.8	407	0.20%
2023/07/19	2	89.35	2	91.50	89.20	0	382	0.00%
2023/07/17	2	90.00	0	0.00	90.00	2	376	0.53%
2023/07/14	1	88.20	0	0.00	87.60	1	370	0.27%
2023/07/13	1	88.10	2.1	88.29	88.10	-1.1	369	-0.30%
2023/07/12	0.1	86.20	2	86.20	86.20	-1.9	373	-0.52%
2023/07/10	6	88.70	3	89.20	88.90	3	386	0.78%
2023/07/07	2	86.10	2	86.90	87.50	0	380	0.00%
2023/07/05	1	88.50	0	0.00	88.30	1	390	0.26%
2023/07/04	0	0.00	1	88.10	88.10	-1	392	-0.25%
2023/07/03	0	0.00	0	87.90	87.80	0	396	0.00%
2023/06/30	2	87.35	3	87.60	87.90	-1	394	-0.25%
2023/06/29	0	0.00	2	87.20	87.20	-2	393	-0.51%
2023/06/28	2	85.55	0	0.00	85.80	2	392	0.51%
2023/06/27	2	85.50	1.1	86.31	85.40	1	393	0.24%
2023/06/26	0.1	84.90	0	0.00	85.40	0.1	394	0.01%
2023/06/21	2	85.55	0	0.00	85.50	2	393	0.51%
2023/06/19	0	0.00	1	88.50	88.00	-1	393	-0.25%
2023/06/16	1	88.40	0.1	88.60	88.40	0.9	395	0.22%
2023/06/13	0	0.00	1	90.30	90.30	-1	422	-0.24%
2023/06/09	0	0.00	0	89.50	89.90	0	445	0.00%
2023/06/08	5	88.88	0	0.00	88.90	5	455	1.10%
2023/06/05	0	0.00	3	91.03	91.30	-3	460	-0.65%
2023/06/01	0	0.00	0.1	89.61	90.10	-0.1	470	-0.01%
2023/05/31	0	0.00	0	89.50	90.10	0	471	0.00%
2023/05/30	0	0.00	1	89.00	89.00	-1	472	-0.21%
2023/05/29	0	0.00	5	88.70	90.40	-5	469	-1.07%
2023/05/19	2	86.80	0	0.00	86.50	2	486	0.41%
2023/05/18	0	0.00	0.2	85.00	85.10	-0.2	486	-0.04%
2023/05/15	1.1	83.60	0	0.00	83.50	1.1	492	0.21%
2023/05/10	0	89.00	1	87.20	88.30	-1	483	-0.21%
2023/05/05	0	0.00	1	88.90	88.70	-1	470	-0.21%
2023/05/04	1	90.30	61	90.76	89.80	-60	467	-12.83%
2023/05/03	0	0.00	2	88.80	88.40	-2	451	-0.44%
2023/05/02	0	86.40	0.1	86.80	87.10	-0.1	441	-0.03%
2023/04/28	0	0.00	1	85.90	85.90	-1	437	-0.23%
2023/04/25	0	0.00	1	84.50	84.00	-1	430	-0.23%
2023/04/21	2	82.85	1	83.80	82.80	1	425	0.24%
2023/04/18	0	0.00	1.1	86.07	85.70	-1.1	410	-0.27%
2023/04/14	3	86.37	11	87.37	86.30	-8	395	-2.02%
2023/04/13	0	0.00	2	83.00	82.30	-2	376	-0.53%
2023/04/12	0.2	82.00	0	0.00	81.60	0.2	372	0.04%
2023/04/11	4	81.75	0	0.00	81.50	4	370	1.08%
2023/04/10	0	0.00	2.3	85.59	85.50	-2.3	358	-0.63%
2023/04/06	0	0.00	5	86.40	85.20	-5	378	-1.32%
2023/03/31	0	0.00	0	84.50	84.40	0	389	0.00%
2023/03/28	0	0.00	4	84.70	84.90	-4	399	-1.00%
2023/03/27	0	0.00	2	85.50	85.30	-2	405	-0.49%
2023/03/24	0	0.00	1	83.90	83.90	-1	410	-0.24%
2023/03/23	2	84.00	0	0.00	84.00	2	420	0.48%
2023/03/22	1	84.80	2	86.40	84.70	-1	449	-0.22%
2023/03/21	0	0.00	4	85.80	85.60	-4	485	-0.82%
2023/03/20	0	0.00	1.1	84.99	85.30	-1.1	490	-0.22%
2023/03/17	0	84.70	0	0.00	83.70	0	482	0.00%
2023/03/16	0	84.50	9	84.02	84.80	-9	475	-1.89%
2023/03/15	0	0.00	1	82.60	82.60	-1	458	-0.22%
2023/03/14	5	81.98	2	83.85	81.00	3	449	0.67%
2023/03/13	0.1	83.00	1.1	83.00	83.50	-1	429	-0.24%
2023/03/10	3	81.80	1	81.60	81.90	2	414	0.48%
2023/03/09	0.1	81.90	0	0.00	82.40	0.1	407	0.01%
2023/03/08	5	81.00	3	81.27	81.20	2	393	0.51%
2023/03/07	8	80.01	4	79.88	80.20	4	383	1.04%
2023/03/03	1	78.10	0	0.00	78.20	1	366	0.27%
2023/02/24	0.1	77.91	0	0.00	78.10	0.1	362	0.03%
2023/02/22	0	77.30	1	77.10	77.30	-1	348	-0.29%
2023/02/21	0	0.00	1	77.70	76.90	-1	344	-0.29%
2023/02/20	1	77.50	1	78.10	77.80	0	339	0.00%
2023/02/16	0	0.00	0	76.50	76.40	0	317	0.00%
2023/02/13	0	0.00	3	74.60	75.20	-3	298	-1.01%
2023/02/09	0	0.00	1	74.80	75.00	-1	290	-0.34%
2023/02/08	0.1	74.00	0	0.00	73.80	0.1	284	0.02%
2023/02/07	0	0.00	1	73.80	74.10	-1	282	-0.35%
2023/02/02	0	0.00	6	72.28	72.30	-6	277	-2.16%
2023/01/31	0	0.00	5	71.70	72.80	-5	272	-1.83%
2023/01/30	0.1	72.39	0	0.00	72.40	0.1	272	0.04%
2023/01/17	0.1	73.00	0	0.00	72.70	0.1	270	0.04%
2023/01/13	0	0.00	1	72.50	72.90	-1	270	-0.37%
2023/01/12	1.1	72.76	0	0.00	72.90	1.1	269	0.42%
2023/01/11	0	0.00	2	73.00	73.20	-2	269	-0.74%
2023/01/09	2	73.50	0	0.00	73.10	2	267	0.75%
2023/01/06	0	73.60	1	73.10	73.30	-1	265	-0.38%
2023/01/04	0	0.00	1	73.60	73.50	-1	264	-0.38%
2022/12/29	0	0.00	1	72.70	74.40	-1	254	-0.39%
2022/12/28	4	73.43	0	0.00	73.60	4	250	1.60%
2022/12/27	1	76.10	1	73.90	74.20	0	247	0.00%
2022/12/26	3	76.10	5	77.40	76.50	-2	233	-0.86%
2022/12/23	2	76.75	0	0.00	76.00	2	223	0.89%
2022/12/20	1	74.00	0.2	75.26	74.00	0.8	200	0.39%
2022/12/19	4.2	75.56	3.8	75.43	75.30	0.4	193	0.19%
2022/12/16	1.8	75.07	1.1	75.09	74.40	0.7	184	0.40%
2022/12/15	1.7	75.47	3.7	76.26	75.20	-2	175	-1.14%
2022/12/14	2.1	78.07	2.3	77.93	78.00	-0.2	162	-0.12%
2022/12/13	3.4	80.62	1	80.40	80.20	2.4	130	1.84%
2022/12/12	0	0.00	0	73.50	75.00	0	87	0.00%
2022/12/09	1.1	73.56	0	0.00	73.40	1.1	77	1.43%
2022/12/08	1	73.20	1	73.40	73.40	0	75	0.00%
2022/12/07	0.1	72.50	1	72.80	72.90	-0.9	73	-1.22%
2022/12/06	0.1	71.80	1	72.10	72.30	-0.9	71	-1.26%
2022/12/02	0	0.00	0	72.00	71.50	0	71	0.00%
2022/12/01	0.1	71.30	0	0.00	71.70	0.1	71	0.10%
2022/11/30	0.1	72.00	0	0.00	71.70	0.1	71	0.11%
2022/11/28	0	0.00	1	71.40	72.10	-1	68	-1.47%
2022/11/25	0	0.00	2	70.90	71.00	-2	65	-3.06%
2022/11/24	0	0.00	0	70.70	71.10	0	62	0.00%
2022/11/23	0.1	70.00	2	70.25	70.50	-1.9	60	-3.19%
2022/11/17	2	68.80	0	0.00	68.90	2	55	3.61%
2022/11/15	2	68.00	4	68.10	68.70	-2	54	-3.69%
2022/11/14	0	0.00	6	68.10	68.10	-6	53	-11.11%
2022/11/11	0.1	67.70	0	0.00	67.80	0.1	53	0.14%
2022/11/10	2	66.85	0	67.50	67.40	2	52	3.75%
2022/11/08	0	0.00	0	66.80	66.70	0	52	0.00%
2022/11/07	2	66.70	0	0.00	66.60	2	52	3.82%
2022/10/31	0	65.00	0	0.00	65.50	0	54	0.04%
2022/10/27	2	65.20	0	0.00	65.70	2	55	3.58%
2022/10/24	0	0.00	2	66.00	65.50	-2	56	-3.52%
2022/10/14	0	0.00	0.1	67.00	66.70	-0.1	56	-0.09%
2022/09/29	0	66.60	0	0.00	67.20	0	60	0.05%
2022/09/26	0	0.00	0.2	67.50	67.50	-0.2	62	-0.37%
2022/09/12	0	70.40	9.6	70.17	70.50	-9.6	69	-13.92%
2022/09/08	0	0.00	0.1	69.60	69.00	-0.1	66	-0.15%
2022/09/07	10	68.76	0	0.00	68.50	10	65	15.27%
2022/08/31	2.1	68.69	0	0.00	68.70	2.1	65	3.15%
2022/08/30	0	0.00	0.1	68.70	68.20	-0.1	65	-0.08%
2022/08/23	0.2	67.90	0	69.40	68.20	0.2	64	0.24%
2022/08/17	0.6	67.50	0	0.00	67.80	0.6	65	0.93%
2022/08/01	0	0.00	1	66.60	67.20	-1	67	-1.47%
2022/07/29	0.1	66.40	0	0.00	66.40	0.1	67	0.15%
2022/07/28	0.1	65.40	0	0.00	65.80	0.1	67	0.15%
2022/07/19	0.1	65.40	0	0.00	65.00	0.1	95	0.10%
2022/07/12	1	65.10	0	0.00	64.90	1	102	0.97%
2022/07/01	10	70.60	0	0.00	69.90	10	99	10.08%
2022/06/30	0	70.80	0	0.00	70.70	0	99	0.00%
2022/06/23	0	0.00	0	70.00	70.20	0	98	0.00%
2022/06/22	0	71.70	0	0.00	70.20	0	98	0.00%
2022/06/14	14	71.00	0	0.00	71.00	14	98	14.23%
2022/05/30	0	0.00	3	70.50	70.40	-3	104	-2.87%
2022/05/23	0	0.00	3	70.50	70.40	-3	108	-2.76%
2022/05/10	0	0.00	1	70.00	70.10	-1	106	-0.94%
2022/04/26	1.1	72.63	0	0.00	71.70	1.1	128	0.86%
2022/04/25	0	0.00	1	75.70	72.50	-1	125	-0.79%
2022/04/22	5	73.90	10	74.20	73.90	-5	108	-4.63%
2022/04/21	0	0.00	0	73.30	73.80	0	107	0.00%
2022/04/07	0	0.00	1	72.10	72.10	-1	123	-0.81%
2022/04/06	5	71.86	0	0.00	71.80	5	125	3.98%
2022/04/01	5	71.80	0	0.00	71.90	5	128	3.90%
2022/03/29	0	72.38	0	72.90	72.20	0	140	0.00%
2022/03/28	0	0.00	2	72.30	72.20	-2	147	-1.36%
2022/03/21	2	71.30	1	71.90	71.80	1	179	0.56%
2022/03/16	1	72.20	0	0.00	71.50	1	190	0.53%
2022/03/15	0	0.00	0	72.10	72.50	0	198	0.00%
2022/03/11	0.1	72.20	0	0.00	71.80	0.1	197	0.03%
2022/03/07	2	72.30	0	0.00	72.10	2	204	0.98%
2022/03/04	0	0.00	1	73.60	73.60	-1	203	-0.49%
2022/02/25	2	72.65	0	0.00	72.50	2	205	0.97%
2022/02/18	0.1	72.90	0	0.00	73.00	0.1	230	0.04%
2022/02/17	0.1	73.20	0	0.00	73.20	0.1	238	0.04%
2022/02/16	0	73.30	0	0.00	73.50	0	244	0.00%
2022/02/14	1	73.40	0	0.00	73.70	1	251	0.40%
2022/02/10	0	74.50	0	0.00	74.20	0	256	0.02%
2022/02/09	0	0.00	0	74.50	74.40	0	258	0.00%
2022/02/08	0	74.60	0	0.00	74.30	0	262	0.01%
2022/01/26	1	75.60	0	0.00	75.50	1	266	0.38%
2022/01/24	0	0.00	1	76.00	76.10	-1	261	-0.38%
2022/01/21	0	76.50	0	0.00	76.50	0	264	0.01%
2022/01/20	0	0.00	0.1	75.60	76.60	-0.1	262	-0.05%
2022/01/17	0	0.00	1	75.50	75.50	-1	260	-0.38%
2022/01/14	0	0.00	0.1	75.00	75.00	-0.1	260	-0.02%
2022/01/11	0	0.00	0	75.20	75.20	0	260	0.00%
2022/01/05	0.3	74.90	0	0.00	75.00	0.3	262	0.10%
2022/01/04	0	0.00	1	74.60	74.90	-1	261	-0.38%
2021/12/28	0.2	74.10	0	0.00	75.00	0.2	280	0.07%
2021/12/27	1	74.70	0	0.00	74.10	1	282	0.35%
2021/12/24	0	0.00	1	75.60	75.80	-1	288	-0.35%
2021/12/21	0	0.00	4	75.10	75.20	-4	288	-1.39%
2021/12/17	2	74.80	3.3	74.58	74.80	-1.3	287	-0.45%
2021/12/15	0	0.00	2	73.90	74.20	-2	290	-0.69%
2021/12/14	0	0.00	0	74.00	74.00	0	294	-0.01%
2021/12/10	0	0.00	2	73.30	73.50	-2	289	-0.69%
2021/12/07	0	0.00	1	72.00	71.90	-1	284	-0.35%
2021/12/01	0	0.00	1	71.70	72.40	-1	298	-0.34%
2021/11/29	2	70.80	1	71.30	71.30	1	301	0.33%
2021/11/23	2	71.30	0.1	71.50	71.20	1.9	313	0.62%
2021/11/22	1	71.60	0	0.00	71.50	1	313	0.32%
2021/11/18	0	0.00	1	73.40	74.10	-1	300	-0.33%
2021/11/16	0	0.00	0	72.50	73.10	0	290	0.00%
2021/11/03	0.1	70.00	1	69.40	70.00	-0.9	278	-0.34%
2021/10/29	0	0.00	2	68.50	69.60	-2	278	-0.72%
2021/10/26	3	66.20	3	67.40	67.80	0	271	0.00%
2021/10/22	1	64.80	0	0.00	64.80	1	267	0.37%
2021/10/21	4	65.00	0	0.00	65.10	4	268	1.49%
2021/10/19	0.3	65.40	0	0.00	65.30	0.3	270	0.11%
2021/10/15	0.1	66.00	0	0.00	65.60	0.1	271	0.02%
2021/10/13	0.1	67.00	0	0.00	66.00	0.1	275	0.02%
2021/10/08	1	67.00	0	0.00	67.80	1	271	0.37%
2021/10/07	2	67.90	0	0.00	67.80	2	264	0.76%
2021/10/06	2	68.15	0	0.00	67.90	2	266	0.75%
2021/10/05	1.1	71.98	1	71.10	72.00	0.1	262	0.02%
2021/10/04	0	71.20	0	0.00	71.50	0	259	0.00%
2021/10/01	3	71.97	0	0.00	71.80	3	268	1.12%
2021/09/24	0	0.00	4	75.03	74.90	-4	253	-1.58%
2021/09/22	1	74.70	1	73.40	74.50	0	243	0.00%
2021/09/17	2	74.00	2	73.70	74.00	0	237	0.00%
2021/09/16	2	73.10	1	72.90	73.40	1	234	0.43%
2021/09/15	0.1	73.10	0	0.00	73.00	0.1	234	0.02%
2021/09/13	0	72.50	0	0.00	73.00	0	249	0.02%
2021/09/09	1	72.40	1	72.20	72.80	0	252	0.00%
2021/09/08	1	72.62	5	73.42	72.60	-4	254	-1.55%
2021/09/07	4	73.00	0	0.00	73.20	4	256	1.56%
2021/09/06	1	72.90	7	72.87	72.90	-6	261	-2.30%
2021/09/03	2	73.00	1	72.70	72.90	1	265	0.38%
2021/09/02	0	72.80	2	72.60	72.60	-2	266	-0.75%
2021/09/01	4	72.70	0	0.00	73.00	4	273	1.46%
2021/08/31	3	72.30	0	0.00	72.20	3	274	1.09%
2021/08/27	5	71.60	5	71.80	71.50	0	292	0.00%
2021/08/24	7	70.24	0	0.00	70.00	7	364	1.92%
2021/08/23	1	69.80	1	70.10	70.10	0	423	0.00%
2021/08/18	2	69.00	0	0.00	69.90	2	652	0.31%
2021/08/17	0	0.00	1	69.80	69.60	-1	651	-0.15%
2021/08/16	1	70.10	0	0.00	69.80	1	650	0.15%
2021/08/13	1	70.50	0	0.00	70.10	1	649	0.15%
2021/08/11	0	0.00	2	70.40	70.80	-2	653	-0.31%
2021/08/06	0	0.00	1	71.10	71.00	-1	671	-0.15%
2021/08/05	1	71.00	0	0.00	70.90	1	676	0.15%
2021/08/02	2	71.00	0	0.00	71.00	2	705	0.28%
2021/07/30	0	0.00	1	71.00	71.00	-1	710	-0.14%
2021/07/28	1	70.50	0	0.00	70.70	1	722	0.14%
2021/07/27	2	71.15	2	71.40	71.20	0	737	0.00%
2021/07/21	3	71.00	0	0.00	71.00	3	766	0.39%
2021/07/20	4	71.40	0	0.00	71.40	4	771	0.52%
2021/07/14	0	0.00	1	70.70	70.60	-1	774	-0.13%
2021/07/13	0	0.00	0	71.00	70.70	0	775	0.00%
2021/07/12	0	0.00	3	71.20	70.90	-3	775	-0.39%
2021/07/09	18	70.72	0	0.00	70.70	18	776	2.32%
2021/07/08	1	70.70	2	71.20	70.80	-1	780	-0.13%
2021/07/01	0	0.00	3	71.80	71.70	-3	773	-0.39%
2021/06/28	3	71.70	0	0.00	71.60	3	777	0.39%
2021/06/21	0	0.00	0	72.50	71.50	0	780	0.00%
2021/06/16	9	71.93	0	0.00	71.80	9	779	1.15%
2021/06/15	0	0.00	1	72.90	72.60	-1	775	-0.13%
2021/06/11	2	72.55	0	0.00	72.30	2	772	0.26%
2021/06/09	5	71.90	2	71.90	71.60	3	766	0.39%
2021/06/08	0	0.00	2	72.55	72.30	-2	762	-0.26%
2021/06/07	2	72.45	0	0.00	72.10	2	760	0.26%
2021/06/04	16	73.49	1	73.50	73.20	15	752	1.99%
2021/06/03	3	72.83	1.1	72.84	72.70	1.9	745	0.26%
2021/06/02	5	74.02	2	73.85	73.20	3	731	0.41%
2021/06/01	5	73.52	1	74.00	73.50	4	716	0.55%
2021/05/31	7	77.44	5.3	79.86	76.10	1.7	678	0.26%
2021/05/28	12.3	81.11	7	82.44	80.60	5.3	630	0.84%
2021/05/27	10	77.13	4	74.60	78.40	6	488	1.23%
2021/05/26	0	0.00	3	71.43	71.30	-3	428	-0.70%
2021/05/25	0	0.00	2	71.50	70.80	-2	429	-0.47%
2021/05/24	1	71.00	3	71.10	71.00	-2	433	-0.46%
2021/05/21	5	70.56	1	70.70	70.20	4	439	0.91%
2021/05/20	0	0.00	0	70.30	70.30	0	448	0.00%
2021/05/18	0	0.00	2	70.10	70.20	-2	458	-0.44%
2021/05/17	3	69.77	0	0.00	69.90	3	458	0.65%
2021/05/14	0	0.00	1	71.20	71.40	-1	446	-0.22%
2021/05/13	0	0.00	2	71.00	70.50	-2	446	-0.45%
2021/05/12	2	70.45	5	72.12	70.90	-3	443	-0.68%
2021/05/11	1	71.70	0	0.00	71.80	1	424	0.24%
2021/05/10	1	72.20	0	0.00	72.10	1	417	0.24%
2021/05/07	2	72.05	0	0.00	72.40	2	414	0.48%
2021/05/06	0	0.00	1	72.20	72.10	-1	411	-0.24%
2021/05/04	1	72.70	3	72.97	72.00	-2	400	-0.50%
2021/05/03	2	74.90	1	75.20	75.00	1	389	0.26%
2021/04/29	1	73.80	0	0.00	73.60	1	369	0.27%
2021/04/27	1	74.00	0	0.00	73.90	1	366	0.27%
2021/04/26	1	73.30	1	74.10	74.00	0	362	0.00%
2021/04/22	1	74.60	0	0.00	73.80	1	363	0.28%
2021/04/20	0	0.00	1	73.60	74.10	-1	362	-0.28%
2021/04/19	0	0.00	2	73.70	73.70	-2	362	-0.55%
2021/04/14	0	0.00	1	72.70	73.00	-1	361	-0.28%
2021/04/13	0	0.00	0.2	74.12	73.30	-0.2	357	-0.06%
2021/04/12	0	0.00	1	74.10	74.40	-1	352	-0.28%
2021/04/08	1	74.20	1	74.20	74.30	0	346	0.00%
2021/04/07	0.1	73.79	1	74.20	74.20	-0.9	345	-0.26%
2021/04/06	0	0.00	2.2	73.29	73.50	-2.2	341	-0.64%
2021/04/01	0	0.00	4	73.58	73.30	-4	339	-1.18%
2021/03/30	0	0.00	25	74.02	73.90	-25	331	-7.53%
2021/03/29	10	73.14	2	73.00	73.70	8	328	2.44%
2021/03/26	2	72.70	0	0.00	72.70	2	324	0.62%
2021/03/25	6	72.88	0	0.00	72.40	6	323	1.85%
2021/03/24	0.2	73.10	1	71.90	73.10	-0.8	320	-0.25%
2021/03/23	1	72.20	1	72.20	72.00	0	314	0.00%
2021/03/22	2	72.00	0	0.00	71.80	2	312	0.64%
2021/03/19	3	71.10	0	0.00	71.20	3	310	0.97%
2021/03/18	3.1	71.31	0	0.00	71.10	3.1	308	1.00%
2021/03/17	12	71.38	0	0.00	71.20	12	309	3.88%
2021/03/12	0	0.00	2	71.55	71.70	-2	308	-0.65%
2021/03/11	0.2	71.00	0	0.00	71.30	0.2	307	0.05%
2021/03/10	0	71.80	0	0.00	71.60	0	307	0.00%
2021/03/09	0	0.00	4	71.40	71.50	-4	305	-1.31%
2021/03/05	0.4	72.00	3	71.10	72.00	-2.6	304	-0.86%
2021/03/04	1	71.40	0	0.00	71.40	1	303	0.33%
2021/03/03	1	71.60	1	71.50	71.80	0	303	0.00%
2021/03/02	5.3	71.50	1	71.80	72.00	4.3	297	1.43%
2021/02/26	4	69.85	4	69.58	69.80	0	285	0.00%
2021/02/24	0	0.00	0	69.90	68.30	0	281	-0.01%
2021/02/23	0	0.00	0.1	71.00	69.00	-0.1	276	-0.04%
2021/02/22	0	0.00	1	69.70	70.00	-1	273	-0.37%
2021/02/19	1	67.60	0	0.00	68.00	1	263	0.38%
2021/02/18	30	66.30	0	0.00	66.40	30	257	11.65%
2021/02/17	0.3	66.60	0	0.00	66.40	0.3	250	0.11%
2021/02/04	2	66.25	0	0.00	66.00	2	246	0.81%
2021/02/03	0	0.00	0	66.50	66.00	0	244	0.00%
2021/01/26	1	66.70	0	0.00	66.60	1	242	0.41%
2021/01/25	2	66.95	0	0.00	67.00	2	242	0.82%
2021/01/22	0	0.00	1	66.30	66.00	-1	240	-0.42%
2021/01/20	5	67.28	0	0.00	67.00	5	237	2.11%
2021/01/18	0	0.00	1	67.90	68.00	-1	235	-0.43%
2021/01/15	1	67.60	0	0.00	67.50	1	230	0.43%
2021/01/13	4	68.48	0	0.00	68.10	4	222	1.79%
2021/01/11	0.1	69.40	0	0.00	69.40	0.1	217	0.03%
2021/01/08	0	69.20	0	0.00	69.10	0	216	0.00%
2021/01/06	0	0.00	1	69.60	69.30	-1	210	-0.47%
2021/01/05	0	0.00	0.4	70.00	69.80	-0.4	207	-0.20%
2021/01/04	0	0.00	0.4	70.00	69.90	-0.4	208	-0.19%
2020/12/30	1	69.70	0	0.00	69.80	1	211	0.47%
2020/12/29	0	70.00	0.6	70.20	69.90	-0.5	211	-0.25%
2020/12/09	2	70.10	2	70.25	70.00	0	207	0.00%
2020/12/07	1	70.90	0	0.00	70.90	1	207	0.48%
2020/12/03	0	0.00	1	70.90	70.90	-1	211	-0.47%
2020/12/01	1	71.00	0	0.00	70.60	1	222	0.45%
2020/11/27	1	70.50	0	0.00	70.40	1	220	0.45%
2020/11/26	2	70.15	1	70.60	70.10	1	223	0.45%
2020/11/20	0	0.00	3	69.00	69.10	-3	229	-1.31%
2020/11/19	3	69.10	0	0.00	69.00	3	231	1.30%
2020/11/17	0.1	69.80	0	0.00	69.50	0.1	237	0.02%
2020/11/13	3.1	69.21	0	0.00	69.50	3.1	254	1.20%
2020/11/10	1	69.10	0	69.30	69.20	1	267	0.37%
2020/11/09	1	69.60	0	0.00	69.30	1	271	0.37%
2020/11/06	0	0.00	2	69.30	69.50	-2	274	-0.73%
2020/10/30	17.7	69.01	0	0.00	68.80	17.7	304	5.82%
2020/10/28	1	70.70	0	0.00	70.30	1	326	0.31%
2020/10/26	1	71.20	0	0.00	71.10	1	368	0.27%
2020/10/23	0	0.00	0	71.40	71.40	0	383	0.00%
2020/10/16	0	0.00	0	71.30	71.20	0	433	0.00%
2020/10/12	2	71.35	0	0.00	71.40	2	455	0.44%
2020/10/06	0.1	70.60	0	0.00	70.60	0.1	477	0.01%
2020/09/25	3.1	69.79	0	0.00	69.10	3.1	556	0.55%
2020/09/24	2.1	70.15	1	70.80	70.10	1.1	559	0.19%
2020/09/23	1	70.90	0	0.00	71.10	1	569	0.18%
2020/09/18	0.1	71.30	0	0.00	71.30	0.1	598	0.01%
2020/09/17	0.1	71.60	0	0.00	71.30	0.1	605	0.02%
2020/09/16	0.1	71.60	0	0.00	71.50	0.1	610	0.01%
2020/09/15	0.1	71.60	0	0.00	71.60	0.1	622	0.01%
2020/09/14	0.1	71.10	0	0.00	71.10	0.1	629	0.01%
2020/09/11	1	70.70	0	0.00	70.30	1	645	0.15%
2020/09/09	0	0.00	1	71.20	71.70	-1	654	-0.15%
2020/09/08	0.1	72.30	0	0.00	72.30	0.1	658	0.01%
2020/09/07	0.1	73.10	3	73.50	72.60	-2.9	672	-0.44%
2020/09/04	0.1	75.00	0	0.00	74.70	0.1	680	0.01%
2020/09/02	4	74.00	0	0.00	74.30	4	738	0.54%
2020/09/01	1.1	74.06	0	0.00	74.30	1.1	761	0.14%
2020/08/31	1	75.60	0	0.00	75.10	1	825	0.12%
2020/08/28	1	76.30	0	0.00	76.00	1	860	0.12%
2020/08/25	1	74.90	0	0.00	74.90	1	846	0.12%
2020/08/21	1	75.50	0	0.00	75.60	1	843	0.12%
2020/08/20	1	76.40	0	0.00	75.70	1	844	0.12%
2020/08/14	1	76.40	1	77.60	77.60	0	838	0.00%
2020/08/13	1	77.60	0	0.00	77.80	1	841	0.12%
2020/08/11	2	78.45	0	0.00	78.10	2	839	0.24%
2020/08/04	1	80.80	1	79.70	82.00	0	832	0.00%
2020/08/03	0	79.90	0	0.00	79.10	0	835	0.00%
2020/07/31	0	0.00	3	90.80	91.10	-3	832	-0.36%
2020/07/30	0	0.00	14	90.94	91.50	-14	835	-1.68%
2020/07/29	0	0.00	17	90.68	89.80	-17	827	-2.05%
2020/07/24	7	89.40	0	0.00	89.40	7	814	0.86%
2020/07/23	0.1	89.30	0	0.00	89.00	0.1	808	0.01%
2020/07/20	0	0.00	2	87.30	86.10	-2	808	-0.25%
2020/07/17	4	84.83	1	84.50	84.30	3	812	0.37%
2020/07/15	0.2	86.50	0	0.00	85.60	0.2	828	0.02%
2020/07/14	6	86.10	3	88.20	86.10	3	842	0.36%
2020/07/13	1	88.30	10	88.41	88.10	-9	837	-1.07%
2020/07/10	7	90.54	6	90.37	89.00	1	839	0.12%
2020/07/09	13	91.85	0	0.00	93.00	13	825	1.58%
2020/07/08	1	88.00	1	88.00	87.80	0	824	0.00%
2020/07/07	0	0.00	1	88.90	87.50	-1	834	-0.12%
2020/07/06	0	0.00	1	88.60	88.50	-1	835	-0.12%
2020/07/03	1	89.20	0	0.00	88.80	1	835	0.12%
2020/07/02	2	89.70	1	90.00	89.50	1	840	0.12%
2020/07/01	0	0.00	18	89.01	89.20	-18	837	-2.15%
2020/06/30	2	88.50	11	88.25	88.30	-9	836	-1.08%
2020/06/29	0	0.00	3	85.93	87.50	-3	834	-0.36%
2020/06/24	2	84.25	1	85.00	85.20	1	848	0.12%
2020/06/23	1	85.20	0	0.00	84.70	1	853	0.12%
2020/06/19	15	87.47	6	87.62	87.00	9	850	1.06%
2020/06/17	2	85.20	4	85.88	85.60	-2	836	-0.24%
2020/06/16	3	84.43	2	87.00	84.20	1	836	0.12%
2020/06/15	2	84.10	2	84.00	84.10	0	847	0.00%
2020/06/12	2	81.40	4	83.53	83.80	-2	846	-0.24%
2020/06/11	0	0.00	1	85.30	84.20	-1	837	-0.12%
2020/06/10	2	87.20	2	87.20	87.20	0	824	0.00%
2020/06/08	0	87.70	2	87.40	87.70	-2	787	-0.25%
2020/06/05	3	86.03	5	85.60	87.00	-2	767	-0.26%
2020/06/04	11	81.78	5.1	82.81	83.70	5.9	719	0.83%
2020/06/01	0	0.00	7	79.66	79.20	-7	749	-0.93%
2020/05/28	6	78.38	3	78.90	78.30	3	789	0.38%
2020/05/27	5	79.32	1	79.60	79.00	4	805	0.50%
2020/05/25	0	0.00	1	79.90	79.80	-1	795	-0.13%
2020/05/18	0	0.00	1	78.70	79.00	-1	778	-0.13%
2020/05/15	0	0.00	1	79.40	78.60	-1	777	-0.13%
2020/05/14	1	79.50	6	78.85	78.20	-5	778	-0.64%
2020/05/11	7	77.33	3	78.00	77.70	4	772	0.52%
2020/05/07	0	0.00	0.1	79.30	77.90	-0.1	760	-0.01%
2020/05/06	2	79.55	0.1	80.10	79.10	1.9	747	0.25%
2020/05/05	0.2	81.60	0	0.00	82.00	0.2	728	0.02%
2020/05/04	4	80.40	0	0.00	80.20	4	717	0.56%
2020/04/29	1	80.80	0	0.00	80.90	1	733	0.14%
2020/04/21	0	80.60	6	80.80	80.60	-6	733	-0.82%
2020/04/20	2	82.15	1	81.70	82.90	1	721	0.14%
2020/04/17	0	80.80	0	0.00	81.00	0	709	0.00%
2020/04/15	0	80.00	13	80.08	79.70	-13	684	-1.90%
2020/04/14	0	0.00	6	80.98	80.70	-6	673	-0.89%
2020/04/13	15	81.57	8.1	80.86	81.80	6.9	659	1.05%
2020/04/10	5	78.80	0	0.00	78.80	5	627	0.80%
2020/04/09	0	77.50	0	0.00	77.00	0	615	0.00%
2020/04/08	1	77.90	6	77.70	77.00	-5	607	-0.82%
2020/04/07	0	0.00	3	76.90	77.30	-3	597	-0.50%
2020/04/06	2	76.90	2	77.20	77.20	0	585	0.00%
2020/04/01	3	76.70	0	0.00	76.70	3	577	0.52%
2020/03/31	4	75.65	7	77.11	75.80	-3	568	-0.53%
2020/03/30	13	75.31	0	0.00	76.20	13	554	2.35%
2020/03/27	0	72.00	0	0.00	70.80	0	528	0.00%
2020/03/26	0	70.70	0	0.00	70.00	0	516	0.00%
2020/03/25	1	69.40	0	0.00	68.80	1	509	0.20%
2020/03/24	0	0.00	7	67.00	67.00	-7	499	-1.40%
2020/03/23	2	61.45	2	63.80	65.00	0	495	0.00%
2020/03/20	0	63.50	1	63.40	63.30	-1	494	-0.20%
2020/03/19	0	0.00	2	63.20	60.00	-2	488	-0.41%
2020/03/17	3	61.83	0	0.00	62.20	3	471	0.64%
2020/03/16	7	65.00	0	0.00	65.00	7	467	1.50%
2020/03/13	0	68.30	1	66.00	68.00	-1	462	-0.22%
2020/03/12	0	71.20	1	72.60	70.50	-1	449	-0.22%
2020/03/11	0	76.00	0	0.00	72.80	0	439	0.00%
2020/03/10	1	71.70	1	71.70	72.10	0	445	0.00%
2020/03/09	0	0.00	1	77.93	74.30	-1	422	-0.24%
2020/03/06	1	78.69	0	0.00	78.10	1	400	0.26%
2020/03/05	0	0.00	12	76.85	76.50	-12	368	-3.25%
2020/03/04	2	77.25	6	77.35	75.80	-4	351	-1.14%
2020/03/03	5	75.90	0	0.00	76.10	5	330	1.51%
2020/03/02	5	76.30	0	0.00	76.40	5	313	1.60%
2020/02/24	0	74.60	0	0.00	74.40	0	289	0.00%
2020/02/21	0	0.00	1	74.50	74.20	-1	291	-0.34%
2020/02/20	0	74.80	0	0.00	74.20	0	293	0.00%
2020/02/19	1	73.00	1	73.10	73.80	0	292	0.00%
2020/02/14	0	76.00	2	73.60	73.80	-2	296	-0.67%
2020/02/12	3	74.40	1	74.20	74.10	2	292	0.68%
2020/02/11	0	74.30	0	0.00	73.90	0	291	0.00%
2020/02/10	7	74.89	0	0.00	73.90	7	290	2.41%
2020/02/06	1	75.50	1	75.50	75.20	0	291	0.00%
2020/02/05	0	0.00	0	79.90	76.80	0	284	-0.01%
2020/02/04	1	78.10	0	0.00	77.80	1	281	0.36%
2020/02/03	2	78.50	3	79.77	78.20	-1	276	-0.36%
2020/01/31	0	77.50	0	0.00	76.60	0	255	0.00%
2020/01/30	2	78.80	0	0.00	78.80	2	251	0.81%
2020/01/20	0	0.00	1	76.40	76.20	-1	232	-0.43%
2020/01/17	1	75.00	2	75.10	75.30	-1	226	-0.44%
2020/01/16	2	73.85	1	73.90	73.30	1	222	0.45%
2020/01/09	1	73.10	0	0.00	73.10	1	212	0.47%
2020/01/08	1	73.20	0	0.00	73.10	1	212	0.47%
2020/01/07	1	73.50	0	0.00	73.40	1	212	0.47%
2019/12/27	1	74.00	0	0.00	73.50	1	223	0.45%
2019/12/24	0	74.50	0	0.00	74.50	0	229	0.00%
2019/12/13	2	72.70	0	0.00	72.70	2	266	0.75%
2019/12/11	4.1	74.91	0	0.00	74.70	4.1	272	1.50%
2019/12/06	1	76.50	1	77.20	76.50	0	285	0.00%
2019/12/05	3	76.30	5	76.10	77.50	-2	283	-0.70%
2019/12/03	0	0.00	6	78.90	78.30	-6	277	-2.16%
2019/12/02	0	0.00	11	78.87	78.70	-11	279	-3.94%
2019/11/29	0	0.00	1	80.20	78.60	-1	281	-0.36%
2019/11/28	7	80.17	0	0.00	80.50	7	285	2.46%
2019/11/27	1	79.10	0	79.40	79.40	1	287	0.35%
2019/11/26	9	78.89	0	0.00	78.80	9	287	3.13%
2019/11/19	1	78.00	0	0.00	78.00	1	292	0.34%
2019/11/14	1	80.00	2	79.30	79.50	-1	296	-0.34%
2019/11/13	2	80.55	0	0.00	80.50	2	296	0.67%
2019/11/08	1	81.60	0	0.00	81.90	1	299	0.33%
2019/11/07	4	82.30	0	0.00	82.00	4	298	1.34%
2019/11/06	1	82.30	3	82.00	83.10	-2	296	-0.67%
2019/11/05	3	81.50	0	0.00	81.40	3	290	1.03%
2019/11/01	0	0.00	2	81.00	81.30	-2	289	-0.69%
2019/10/31	0	0.00	9	80.98	80.80	-9	290	-3.10%
2019/10/25	1	81.80	0	0.00	81.80	1	297	0.34%
2019/10/23	0	0.00	6	82.07	82.00	-6	295	-2.03%
2019/10/21	1	83.10	0	0.00	83.40	1	299	0.33%
2019/10/18	1	83.40	1	83.60	83.70	0	306	0.00%
2019/10/17	1	83.30	0	0.00	83.60	1	310	0.32%
2019/10/16	1	83.90	0	0.00	83.80	1	336	0.30%
2019/10/15	1	84.00	0	0.00	84.40	1	353	0.28%
2019/10/09	5	83.70	0	0.00	83.70	5	358	1.39%
2019/10/08	0	0.00	7	84.04	83.80	-7	365	-1.92%
2019/10/07	0	0.00	1	85.70	85.10	-1	367	-0.27%
2019/10/04	0	0.00	2	85.60	85.30	-2	369	-0.54%
2019/10/02	0	0.00	1	87.00	87.40	-1	383	-0.26%
2019/10/01	1	85.70	3.1	86.27	86.40	-2.1	395	-0.52%
2019/09/27	4	85.98	2	86.30	86.30	2	424	0.47%
2019/09/26	1	88.00	0	0.00	87.40	1	424	0.24%
2019/09/25	0	0.00	1	88.70	88.70	-1	422	-0.24%
2019/09/24	0.1	88.00	0	0.00	88.30	0.1	418	0.02%
2019/09/23	2	86.80	0	0.00	87.40	2	416	0.48%
2019/09/20	1	88.40	2	89.25	87.00	-1	416	-0.24%
2019/09/19	1	87.70	3	88.13	88.10	-2	408	-0.49%
2019/09/16	2	87.70	6	87.67	88.00	-4	382	-1.04%
2019/09/12	3	84.80	18	84.64	85.50	-15	372	-4.03%
2019/09/09	0	0.00	2	83.20	83.30	-2	354	-0.56%
2019/09/06	1	82.40	0	0.00	82.40	1	352	0.28%
2019/09/05	1	82.90	1	83.10	82.80	0	354	0.00%
2019/09/04	1	81.90	4	82.40	82.10	-3	350	-0.86%
2019/09/03	2	81.90	0	0.00	81.50	2	348	0.57%
2019/09/02	0	0.00	1	82.60	82.10	-1	348	-0.29%
2019/08/29	0	0.00	1	81.40	82.10	-1	338	-0.30%
2019/08/28	1	81.60	0	0.00	81.30	1	339	0.29%
2019/08/26	2	81.60	0	0.00	81.30	2	340	0.59%
2019/08/23	1	82.90	1	82.40	82.50	0	341	0.00%
2019/08/20	1	81.70	0	0.00	81.70	1	322	0.31%
2019/08/19	1	82.00	0	0.00	82.00	1	321	0.31%
2019/08/15	3	81.00	0	0.00	80.90	3	324	0.92%
2019/08/14	2	82.20	0	0.00	82.50	2	325	0.61%
2019/08/06	0	0.00	6	79.20	80.90	-6	331	-1.81%
2019/08/05	1	80.70	0	0.00	80.40	1	336	0.30%
2019/08/02	1	80.70	2	81.70	81.60	-1	339	-0.29%
2019/08/01	1	81.60	0	0.00	81.60	1	348	0.29%
2019/07/31	9	80.99	0	0.00	81.40	9	343	2.62%
2019/07/30	1	80.90	2	81.00	80.70	-1	342	-0.29%
2019/07/25	0	0.00	1	82.50	83.10	-1	338	-0.30%
2019/07/24	1	82.90	5	83.26	82.90	-4	339	-1.18%
2019/07/23	6	82.17	0	0.00	81.90	6	336	1.78%
2019/07/22	4	83.30	0	0.00	82.70	4	331	1.21%
2019/07/19	0	0.00	1	85.30	85.20	-1	325	-0.31%
2019/07/18	10	86.85	6.1	87.56	84.80	3.9	323	1.20%
2019/07/17	1.1	86.51	42	85.30	86.50	-40.9	298	-13.68%
2019/07/16	0	0.00	5	83.90	83.80	-5	282	-1.77%
2019/07/15	0	0.00	0	83.50	84.00	0	279	-0.01%
2019/07/12	0	0.00	14	83.89	83.40	-14	278	-5.02%
2019/07/11	1	82.50	4	83.30	82.50	-3	273	-1.10%
2019/07/10	0	0.00	1	82.00	82.30	-1	266	-0.38%
2019/07/09	5	81.24	0	0.00	81.60	5	264	1.89%
2019/07/08	17	82.66	2	84.30	82.10	15	254	5.90%
2019/07/05	11	82.00	2	83.20	82.60	9	243	3.69%
2019/07/04	7	82.92	37	83.12	83.30	-30	233	-12.86%
2019/07/03	1	79.30	0	0.00	79.30	1	202	0.49%
2019/07/02	1	79.00	0	0.00	78.90	1	200	0.50%
2019/07/01	0.1	77.70	2	78.10	78.20	-1.9	201	-0.97%
2019/06/28	1	77.70	2	77.60	77.20	-1	203	-0.49%
2019/06/27	2	76.90	1	76.90	76.90	1	203	0.49%
2019/06/24	1	78.80	0	0.00	78.60	1	205	0.49%
2019/06/21	0	0.00	1	78.60	78.30	-1	208	-0.48%
2019/06/20	4	79.05	2	79.70	78.90	2	212	0.94%
2019/06/18	0	79.40	3	79.40	79.10	-3	216	-1.38%
2019/06/14	2	78.40	0	0.00	78.60	2	223	0.89%
2019/06/13	0	0.00	2	79.05	78.80	-2	229	-0.87%
2019/06/06	2	78.90	5	78.50	78.20	-3	241	-1.24%
2019/06/03	0	0.00	1	81.40	81.80	-1	250	-0.40%
2019/05/31	0	0.00	9	82.40	82.50	-9	250	-3.60%
2019/05/28	5	81.08	0	0.00	80.90	5	243	2.05%
2019/05/27	1	81.10	0	0.00	80.90	1	242	0.41%
2019/05/22	0	0.00	3	81.00	80.30	-3	240	-1.25%
2019/05/21	1	80.40	23	79.25	80.40	-22	237	-9.25%
2019/05/20	2	78.10	11	78.56	77.40	-9	232	-3.86%
2019/05/17	0	0.00	13	77.90	77.80	-13	232	-5.60%
2019/05/16	1	78.30	0	0.00	77.50	1	232	0.43%
2019/05/14	5	76.80	5	78.10	78.00	0	240	0.00%
2019/05/13	0	78.00	5	78.24	78.00	-5	236	-2.10%
2019/05/06	1	73.40	0	0.00	72.80	1	212	0.47%
2019/05/02	0	0.00	1	73.00	73.00	-1	209	-0.48%
2019/04/24	1	71.30	0	0.00	71.30	1	211	0.47%
2019/04/23	3	71.50	0	71.50	71.30	3	216	1.38%
2019/04/22	2	72.10	4	72.30	72.00	-2	221	-0.90%
2019/04/18	4	72.58	0	0.00	72.90	4	220	1.81%
2019/04/17	2	73.50	0	0.00	73.30	2	224	0.89%
2019/04/15	1	73.20	0	0.00	73.70	1	231	0.43%
2019/04/12	3	73.63	0	0.00	73.70	3	231	1.30%
2019/04/11	1	73.70	0	0.00	74.00	1	231	0.43%
2019/04/10	0	74.00	0	0.00	74.30	0	230	0.00%
2019/04/08	6	74.30	0	0.00	74.20	6	227	2.64%
2019/04/02	2	74.80	0	0.00	74.90	2	222	0.90%
2019/04/01	0	0.00	0	75.00	75.00	0	218	0.00%
2019/03/27	0	0.00	0	75.10	75.10	0	211	0.00%
2019/03/26	0	75.40	0	0.00	75.30	0	207	0.00%
2019/03/25	7	73.79	7	75.06	75.10	0	203	0.00%
2019/03/22	0	75.10	0	0.00	75.00	0	197	0.00%
2019/03/21	3	75.00	0	0.00	75.00	3	194	1.54%
2019/03/19	4	74.43	5	75.12	75.00	-1	186	-0.54%
2019/03/18	0	74.50	43	74.86	74.20	-43	182	-23.51%
2019/03/15	1	77.00	0	0.00	76.80	1	176	0.57%
2019/03/13	4	77.75	0	0.00	76.80	4	169	2.36%
2019/03/11	0	77.70	0	0.00	77.00	0	156	0.00%
2019/03/07	0	76.40	0	0.00	76.90	0	146	0.00%
2019/03/06	1	77.00	1	76.90	76.80	0	141	0.00%
2019/03/04	2	77.30	0	0.00	77.30	2	140	1.43%
2019/02/27	2	77.55	0	0.00	77.20	2	139	1.44%
2019/02/26	6	77.96	0	0.00	77.50	6	138	4.36%
2019/02/22	2	78.60	2	78.60	78.60	0	132	0.00%
2019/02/21	0.1	79.10	0	0.00	79.00	0.1	131	0.04%
2019/02/20	0	0.00	0.2	79.50	79.00	-0.2	129	-0.13%
2019/02/19	0.1	79.10	0	0.00	79.20	0.1	126	0.07%
2019/02/18	0.1	78.20	0	0.00	78.70	0.1	122	0.06%
2019/02/15	0.2	78.40	0	0.00	78.80	0.2	118	0.20%
2019/02/14	0.1	79.30	9	79.30	79.30	-8.9	115	-7.75%
2019/02/11	0	76.30	0.5	76.30	76.80	-0.5	99	-0.46%
2019/01/30	0	75.50	6	75.58	75.60	-6	96	-6.19%
2019/01/28	0	75.60	0	75.60	75.00	0	97	-0.01%
2019/01/25	2	74.60	0	0.00	74.50	2	97	2.04%
2019/01/24	7	74.56	0	0.00	74.20	7	98	7.14%
2019/01/22	0	0.00	0	76.60	75.90	0	94	0.00%
2019/01/21	2	75.90	1	77.30	76.00	1	94	1.06%
2019/01/18	3	77.00	4	77.00	77.00	-1	93	-1.07%
2019/01/17	1	76.30	0	0.00	76.50	1	91	1.10%
2019/01/15	0.5	74.20	9	75.56	74.50	-8.5	85	-10.00%
2019/01/10	1	72.30	0	0.00	72.70	1	72	1.39%
2019/01/09	0	72.40	1	73.30	72.80	-1	71	-1.41%
2019/01/08	0	0.00	10	73.80	73.70	-10	65	-15.25%
2019/01/07	0	72.20	0	0.00	71.40	0	60	0.00%
2019/01/04	0	0.00	1	69.90	69.90	-1	54	-1.82%
2019/01/03	0	0.00	1	69.00	69.70	-1	54	-1.84%
2019/01/02	0	0.00	1	68.80	68.80	-1	52	-1.90%