亞諾法 (4133)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
31.15
漲跌
▲0.25
漲幅
+0.81%
成交量
97張
產業
上市生技醫療類股▼0.17%
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	30.77	0	0.00	30.90	3	184	1.63%
2024/04/24	11	30.80	0	0.00	30.80	11	186	5.90%
2024/04/22	0	0.00	2	30.33	30.20	-2	195	-1.03%
2024/04/16	2	30.25	0	0.00	30.20	2	202	0.99%
2024/04/15	2	31.35	0	0.00	31.15	2	205	0.97%
2024/04/01	3	31.78	0	0.00	32.00	3	420	0.71%
2024/03/29	2	31.90	0	0.00	31.95	2	423	0.47%
2024/03/28	0	0.00	5	32.50	32.15	-5	435	-1.15%
2024/03/26	0.1	32.25	0	0.00	31.95	0.1	501	0.02%
2024/03/21	0	0.00	0	31.80	31.60	0	694	0.00%
2024/03/20	0	31.90	0	0.00	31.65	0	697	0.00%
2024/03/19	4	31.65	0	0.00	31.60	4	700	0.57%
2024/03/18	1	31.45	0	0.00	31.60	1	703	0.14%
2024/03/14	0	31.80	1	31.75	31.55	-1	712	-0.14%
2024/03/13	3	31.53	1	31.40	31.40	2	714	0.28%
2024/03/12	1	32.05	0	0.00	32.00	1	719	0.14%
2024/03/08	0	32.50	0	0.00	31.90	0	770	0.00%
2024/03/07	0	0.00	3	32.47	32.30	-3	834	-0.36%
2024/03/06	0	0.00	1	32.30	32.10	-1	843	-0.12%
2024/03/05	0	0.00	1	32.20	32.15	-1	859	-0.12%
2024/03/04	9	32.22	3	32.22	32.20	6	885	0.68%
2024/03/01	4	32.60	2	32.43	32.45	2	998	0.20%
2024/02/29	1	32.85	0	0.00	32.85	1	1,044	0.10%
2024/02/27	3.1	33.02	0	0.00	33.05	3.1	1,043	0.30%
2024/02/26	0	0.00	3	33.35	33.45	-3	1,042	-0.29%
2024/02/23	0.1	33.30	0	0.00	32.90	0.1	1,040	0.01%
2024/02/22	1	33.05	0	0.00	33.30	1	1,038	0.10%
2024/02/21	2	33.05	0	0.00	33.10	2	1,039	0.19%
2024/02/20	1	33.50	0	0.00	33.50	1	1,036	0.10%
2024/02/19	0.1	33.70	7	33.74	33.55	-6.9	1,036	-0.67%
2024/02/16	0	0.00	8	33.09	33.15	-8	1,035	-0.77%
2024/02/15	4	32.45	3	32.40	32.40	1	1,030	0.10%
2024/02/05	7	32.59	1	32.55	32.40	6	1,029	0.58%
2024/02/02	6	33.16	3	33.28	33.00	3	1,026	0.29%
2024/02/01	29	33.48	1	34.35	33.40	28	1,023	2.74%
2024/01/31	3.1	33.56	6	33.72	33.30	-2.9	1,018	-0.28%
2024/01/30	8	33.18	0	0.00	33.05	8	1,007	0.79%
2024/01/29	0	0.00	2	33.85	33.75	-2	1,006	-0.20%
2024/01/26	14	33.76	5	33.68	33.50	9	1,008	0.89%
2024/01/25	3	33.95	4	33.98	33.90	-1	1,005	-0.10%
2024/01/24	4	34.04	5	34.38	34.15	-1	1,003	-0.10%
2024/01/23	3	34.10	1	34.35	34.10	2	1,001	0.20%
2024/01/22	10	34.05	7	34.20	34.05	3	1,002	0.30%
2024/01/19	7	34.04	3	33.95	34.15	4	1,000	0.40%
2024/01/18	1	34.15	0	0.00	34.15	1	998	0.10%
2024/01/17	9	34.32	1	34.75	34.00	8	996	0.80%
2024/01/16	1	35.15	0	0.00	35.20	1	989	0.10%
2024/01/15	0	0.00	2	35.78	35.70	-2	987	-0.20%
2024/01/12	6	35.28	0	0.00	35.15	6	983	0.61%
2024/01/11	7	35.30	1	35.25	35.40	6	980	0.61%
2024/01/08	0	36.25	2	36.60	36.35	-2	966	-0.21%
2024/01/05	5	35.86	2	36.35	36.40	3	956	0.31%
2024/01/04	4	36.29	8	36.83	36.80	-4	933	-0.43%
2024/01/03	5	36.74	16	37.30	36.10	-11	863	-1.27%
2024/01/02	1	35.10	0	0.00	35.00	1	763	0.13%
2023/12/29	3	34.73	1	34.75	35.10	2	758	0.26%
2023/12/28	4	35.03	2	34.95	34.95	2	753	0.27%
2023/12/27	2	35.30	0	0.00	35.30	2	749	0.27%
2023/12/26	1	35.25	4	35.60	35.30	-3	747	-0.40%
2023/12/25	12	35.20	8	36.06	35.10	4	744	0.54%
2023/12/22	9	35.75	3	35.65	35.65	6	730	0.82%
2023/12/21	4	36.36	5	36.86	36.50	-1	717	-0.14%
2023/12/20	3	36.38	8	37.75	36.90	-5	661	-0.76%
2023/12/19	10	37.02	17	36.87	36.20	-7	581	-1.20%
2023/12/18	2	34.20	3	35.42	34.95	-1	476	-0.21%
2023/12/15	3	34.55	0	0.00	34.50	3	465	0.64%
2023/12/14	1	34.85	0	0.00	34.70	1	463	0.22%
2023/12/13	0	35.30	0	0.00	35.15	0	459	0.00%
2023/12/12	5	35.09	1	34.90	35.05	4	458	0.87%
2023/12/11	2	35.48	0	0.00	35.45	2	451	0.44%
2023/12/06	1	36.15	0	0.00	35.95	1	435	0.23%
2023/12/05	3	35.80	1	36.58	36.60	2	423	0.46%
2023/12/04	0	0.00	1	38.10	37.85	-1	382	-0.26%
2023/12/01	1	35.05	1	35.95	35.70	0	310	0.00%
2023/11/29	1	36.25	9	36.85	36.15	-8	278	-2.87%
2023/11/28	7	36.90	15	37.61	37.50	-8	250	-3.20%
2023/11/27	2	35.38	25	35.20	36.00	-23	134	-17.06%
2023/11/24	0	0.00	2	32.80	32.75	-2	86	-2.32%
2023/11/21	0	32.95	2	32.50	32.50	-2	84	-2.36%
2023/11/16	2	32.25	0	0.00	32.25	2	84	2.38%
2023/11/02	0	0.00	0	32.65	32.30	0	91	0.00%
2023/10/30	0	0.00	1	32.35	32.15	-1	92	-1.08%
2023/10/27	0	0.00	2	32.20	32.25	-2	90	-2.20%
2023/10/23	0	0.00	1	31.45	31.50	-1	91	-1.09%
2023/10/19	4	31.10	2	31.33	31.40	2	94	2.13%
2023/10/18	0	31.45	0	0.00	31.20	0	96	0.00%
2023/10/17	1	31.45	0	0.00	31.35	1	96	1.04%
2023/10/11	1	31.90	0	0.00	31.50	1	105	0.95%
2023/09/27	0	0.00	0	31.60	31.25	0	118	-0.01%
2023/09/22	0	0.00	3	31.92	31.95	-3	124	-2.40%
2023/09/20	2	31.25	0	31.55	31.25	2	127	1.57%
2023/09/12	2	31.40	0	0.00	31.45	2	136	1.46%
2023/09/05	0	0.00	0	32.80	32.40	0	144	0.00%
2023/08/31	0	0.00	2	32.60	32.45	-2	146	-1.37%
2023/08/28	1	31.50	0	0.00	31.55	1	150	0.66%
2023/08/23	0	0.00	1	31.30	31.35	-1	155	-0.64%
2023/08/22	2	31.25	0	31.60	31.25	2	158	1.26%
2023/08/16	1	32.00	3	31.78	32.05	-2	176	-1.13%
2023/08/14	0	31.45	1	31.15	31.15	-1	176	-0.55%
2023/08/11	4	32.34	2	32.55	32.00	2	173	1.15%
2023/08/10	4	32.86	0	0.00	32.80	4	170	2.35%
2023/08/04	3	33.33	1	33.35	33.55	2	175	1.14%
2023/08/02	1	33.65	0	0.00	33.45	1	176	0.57%
2023/07/31	0	0.00	1	34.10	33.65	-1	180	-0.56%
2023/07/28	3	33.73	1	33.80	33.60	2	182	1.10%
2023/07/27	0.1	34.00	0	0.00	33.85	0.1	182	0.05%
2023/07/26	1	33.55	0	0.00	33.55	1	183	0.54%
2023/07/25	5	33.89	0	0.00	33.90	5	184	2.71%
2023/07/24	1	34.15	0	0.00	34.10	1	183	0.54%
2023/07/21	0	0.00	2	35.05	34.65	-2	184	-1.08%
2023/07/20	0	0.00	2	34.55	34.50	-2	187	-1.07%
2023/07/19	1	34.50	2	34.60	34.40	-1	188	-0.53%
2023/07/17	0	0.00	3	34.40	34.30	-3	202	-1.48%
2023/07/14	4	33.70	1	33.70	33.75	3	204	1.47%
2023/07/13	4	34.10	0	0.00	33.75	4	202	1.98%
2023/07/11	1	34.45	0	0.00	34.40	1	203	0.49%
2023/07/10	2	34.28	0	0.00	34.35	2	206	0.97%
2023/07/07	3	34.45	0	0.00	34.45	3	209	1.43%
2023/07/06	3	34.88	2	34.95	34.80	1	206	0.48%
2023/07/05	2	35.15	0	0.00	35.10	2	206	0.97%
2023/07/04	4	35.20	0	0.00	35.05	4	204	1.96%
2023/07/03	1	35.45	0	36.00	35.45	1	204	0.49%
2023/06/30	3	35.78	1	36.20	35.95	2	202	0.99%
2023/06/29	0	0.00	2	35.90	35.75	-2	202	-0.99%
2023/06/28	1	35.60	1	35.50	35.55	0	202	0.00%
2023/06/27	1	35.55	11	35.62	35.55	-10	202	-4.93%
2023/06/26	2	34.83	2	35.15	34.85	0	199	0.00%
2023/06/21	4	35.18	2	35.20	35.15	2	203	0.98%
2023/06/20	3	35.35	0	0.00	35.30	3	203	1.47%
2023/06/19	0	0.00	1	35.75	35.55	-1	203	-0.49%
2023/06/15	0	0.00	0	35.50	35.00	0	201	0.00%
2023/06/14	7.1	35.31	0	0.00	35.50	7.1	202	3.51%
2023/06/13	0	0.00	0	35.60	35.40	0	206	0.00%
2023/06/12	2	35.38	1	36.00	35.40	1	207	0.48%
2023/06/09	0	0.00	0	36.00	35.90	0	209	0.00%
2023/06/08	0.6	36.00	0	0.00	35.75	0.6	216	0.28%
2023/06/05	0.1	36.60	0	36.60	36.50	0.1	241	0.04%
2023/06/02	1	36.45	0	0.00	36.40	1	243	0.41%
2023/06/01	0	0.00	0	36.20	36.30	0	247	0.00%
2023/05/31	0.2	35.80	0	0.00	36.05	0.2	250	0.06%
2023/05/30	2	36.10	0	0.00	35.90	2	252	0.79%
2023/05/29	0	0.00	1	36.55	36.35	-1	253	-0.39%
2023/05/25	15	36.02	0	0.00	35.90	15	256	5.84%
2023/05/24	1	36.30	0	0.00	36.30	1	261	0.38%
2023/05/22	0	0.00	0	35.70	35.35	0	254	0.00%
2023/05/18	0	0.00	1	35.20	35.25	-1	261	-0.38%
2023/05/05	0	0.00	0	37.20	37.00	0	310	0.00%
2023/04/28	0	0.00	1	35.85	35.85	-1	328	-0.30%
2023/04/27	0	0.00	3	34.97	35.25	-3	330	-0.91%
2023/04/25	4	35.00	0	0.00	34.65	4	338	1.18%
2023/04/20	1	37.30	0	0.00	37.05	1	348	0.29%
2023/04/17	1	37.45	0	0.00	37.45	1	369	0.27%
2023/04/06	0	0.00	0	37.10	36.50	0	732	0.00%
2023/03/28	0	36.95	0	0.00	36.75	0	817	0.00%
2023/03/27	0	37.47	0	0.00	37.25	0	875	0.00%
2023/03/24	1	37.00	2	37.28	37.30	-1	919	-0.11%
2023/03/23	0	37.50	2	37.08	36.90	-2	940	-0.21%
2023/03/22	1	36.55	1	36.95	36.65	0	1,077	0.00%
2023/03/16	2	35.93	0	0.00	35.70	2	1,162	0.17%
2023/03/14	0	37.55	0	0.00	36.80	0	1,184	0.00%
2023/03/13	0	38.70	0	37.30	37.10	0	1,206	0.00%
2023/03/10	2	38.08	1	39.10	38.00	1	1,206	0.08%
2023/03/09	1	38.65	5	39.06	38.75	-4	1,207	-0.33%
2023/03/08	2	38.40	0	0.00	38.30	2	1,196	0.17%
2023/03/07	0	39.83	1	38.75	38.30	-1	1,198	-0.08%
2023/03/06	1	38.45	0	0.00	38.55	1	1,203	0.08%
2023/03/03	0	38.68	0	0.00	38.55	0	1,211	0.00%
2023/03/02	0	40.90	0	0.00	38.20	0	1,215	0.00%
2023/02/23	0	0.00	0	38.00	37.95	0	1,249	0.00%
2023/02/21	0	38.80	0	0.00	38.05	0	1,321	0.00%
2023/02/20	2	38.05	0	0.00	38.05	2	1,325	0.15%
2023/02/16	0	38.80	0	38.20	38.35	0	1,328	0.00%
2023/02/15	1	38.05	1	38.20	38.20	0	1,339	0.00%
2023/02/10	1	38.70	0	0.00	38.30	1	1,361	0.07%
2023/02/09	0	0.00	2	39.60	39.35	-2	1,357	-0.15%
2023/02/08	0	0.00	2	39.70	39.80	-2	1,354	-0.15%
2023/02/06	0	0.00	2	40.40	39.60	-2	1,354	-0.15%
2023/02/02	0	0.00	4	39.30	39.30	-4	1,338	-0.30%
2023/01/30	1	38.40	3	38.30	38.40	-2	1,340	-0.15%
2023/01/17	4	38.10	1	38.00	38.00	3	1,337	0.22%
2023/01/16	1	37.80	1	38.30	38.45	0	1,338	0.00%
2023/01/13	1	37.50	1	38.00	38.20	0	1,339	0.00%
2023/01/04	4	39.55	0	0.00	38.60	4	1,342	0.30%
2023/01/03	5	39.79	2	39.95	39.85	3	1,333	0.22%
2022/12/30	2	40.75	2	40.65	41.20	0	1,298	0.00%
2022/12/29	8	40.60	16	40.86	41.10	-8	1,221	-0.66%
2022/12/28	5	39.95	0	0.00	38.95	5	1,086	0.46%
2022/12/27	5	39.65	2	39.55	39.45	3	1,084	0.28%
2022/12/26	12	40.46	12	40.64	40.55	0	1,076	0.00%
2022/12/23	1	40.00	1	39.70	40.00	0	1,044	0.00%
2022/12/22	0	0.00	30	38.30	39.00	-30	1,018	-2.95%
2022/12/21	1	37.85	0	0.00	38.00	1	1,024	0.10%
2022/12/19	4	40.74	5	40.45	39.30	-1	1,027	-0.10%
2022/12/16	1	39.20	5	39.57	38.75	-4	993	-0.40%
2022/12/15	0	0.00	0	40.10	39.20	0	976	0.00%
2022/12/14	41	41.95	3	41.18	40.60	38	973	3.90%
2022/12/13	3	39.55	3	42.10	42.10	0	845	0.00%
2022/12/07	1	39.15	0	0.00	38.30	1	958	0.10%
2022/12/01	0	0.00	0	37.88	37.75	0	1,082	0.00%
2022/11/25	2	38.75	2	38.45	37.30	0	1,863	0.00%
2022/11/24	0	0.00	0	38.05	38.60	0	2,092	0.00%
2022/11/22	0	0.00	1	37.50	37.85	-1	2,147	-0.05%
2022/11/18	2	38.58	2	38.15	39.00	0	2,222	0.00%
2022/11/17	0	0.00	1	37.75	38.40	-1	2,237	-0.04%
2022/11/16	0	0.00	0	36.80	37.00	0	2,258	0.00%
2022/11/11	0	0.00	1	36.65	36.20	-1	2,591	-0.04%
2022/11/10	3	36.07	1	36.05	35.50	2	2,600	0.08%
2022/11/08	0	0.00	0	35.45	35.00	0	2,651	0.00%
2022/11/07	0	0.00	3	35.10	35.15	-3	2,658	-0.11%
2022/11/03	1	34.55	0	0.00	34.55	1	2,662	0.04%
2022/11/02	0	0.00	2	35.03	35.10	-2	2,668	-0.07%
2022/10/31	0	0.00	1	34.55	34.45	-1	2,672	-0.04%
2022/10/28	1	33.70	0	0.00	33.50	1	2,688	0.04%
2022/10/27	0	0.00	3	33.90	34.30	-3	2,700	-0.11%
2022/10/26	1	32.50	1	32.25	32.55	0	2,711	0.00%
2022/10/18	1	33.60	1	33.80	33.85	0	2,915	0.00%
2022/10/17	1	31.55	3	32.88	33.10	-2	2,963	-0.07%
2022/10/14	0	0.00	1	32.95	32.90	-1	2,967	-0.03%
2022/10/13	5	32.17	0	0.00	31.35	5	2,988	0.17%
2022/10/12	1	32.70	1	33.40	33.40	0	2,984	0.00%
2022/10/11	5	33.18	0	0.00	32.95	5	2,992	0.17%
2022/10/07	1	34.65	2	35.25	34.80	-1	2,993	-0.03%
2022/10/06	0	0.00	4	34.96	34.95	-4	2,996	-0.13%
2022/10/05	8	34.14	2	34.25	34.00	6	3,011	0.20%
2022/10/03	0	0.00	6	33.10	33.80	-6	3,065	-0.20%
2022/09/30	1	32.45	2	33.23	33.60	-1	3,075	-0.03%
2022/09/29	1	33.85	3	34.33	33.80	-2	3,084	-0.06%
2022/09/28	5.1	33.51	1	33.45	32.90	4.1	3,090	0.13%
2022/09/27	1	33.85	6	34.50	35.10	-5	3,092	-0.16%
2022/09/26	5	34.98	3	34.82	34.60	2	3,106	0.06%
2022/09/23	8	36.60	1	36.15	36.55	7	3,127	0.22%
2022/09/22	1	37.75	1	38.10	37.65	0	3,170	0.00%
2022/09/21	6	37.45	2	37.88	37.35	4	3,224	0.12%
2022/09/20	0	0.00	26	38.84	38.65	-26	3,278	-0.79%
2022/09/19	0	0.00	1	38.85	38.75	-1	3,313	-0.03%
2022/09/16	1	39.65	1	39.85	39.70	0	3,349	0.00%
2022/09/15	17	41.33	3	41.60	40.80	14	3,411	0.41%
2022/09/14	9	42.69	7	42.40	41.80	2	3,402	0.06%
2022/09/12	7	41.18	1	40.80	42.50	6	3,314	0.18%
2022/09/08	0	0.00	6	40.59	41.40	-6	3,279	-0.18%
2022/09/07	15	40.91	16	39.96	39.50	-1	3,269	-0.03%
2022/09/06	12	42.51	8	40.66	40.45	4	3,239	0.12%
2022/09/05	6	45.68	2	44.53	43.60	4	3,193	0.13%
2022/09/02	10	46.66	11	47.00	46.50	-1	3,130	-0.03%
2022/09/01	295	46.09	292	46.33	45.75	3	2,933	0.10%	大買/大賣/
2022/08/31	15	44.85	13	45.10	45.40	2	2,612	0.08%
2022/08/30	1	41.35	0	0.00	41.30	1	2,398	0.04%
2022/08/29	3	39.52	6	39.61	39.75	-3	2,377	-0.13%
2022/08/26	4	40.33	104	40.73	40.05	-100	2,397	-4.17%	大賣/
2022/08/25	104	40.90	25	39.77	40.95	79	2,396	3.30%	大買/
2022/08/24	20	40.00	0	0.00	40.00	20	2,380	0.84%
2022/08/23	1	38.90	2	39.85	38.70	-1	2,373	-0.04%
2022/08/19	1	40.65	1	39.50	40.40	0	2,287	0.00%
2022/08/18	5	39.60	6	39.32	38.90	-1	2,253	-0.04%
2022/08/17	5	38.00	5	38.06	38.15	0	2,175	0.00%
2022/08/16	6	38.00	9	38.22	37.55	-3	2,237	-0.13%
2022/08/15	0	0.00	4	37.00	37.15	-4	2,339	-0.17%
2022/08/12	0	0.00	13	36.35	36.65	-13	2,449	-0.53%
2022/08/11	3	35.90	12	35.99	35.70	-9	2,914	-0.31%
2022/08/10	1	35.45	1	35.85	35.35	0	3,191	0.00%
2022/08/09	0	0.00	4	35.93	35.70	-4	3,253	-0.12%
2022/08/08	7.2	34.79	0	0.00	35.20	7.2	3,381	0.21%
2022/08/05	0	0.00	15	34.66	35.55	-15	3,645	-0.41%
2022/08/04	6.1	34.05	5	34.35	34.45	1.1	3,940	0.03%
2022/08/03	5.1	35.01	5	35.40	35.00	0.1	4,294	0.00%
2022/08/02	6	35.71	5	35.68	35.25	1	4,416	0.02%
2022/08/01	3	36.52	1	36.90	36.60	2	4,853	0.04%
2022/07/29	4	37.14	3	37.02	37.05	1	5,576	0.02%
2022/07/28	6.1	37.76	1	37.50	37.35	5.1	5,899	0.09%
2022/07/27	6	37.63	4	38.16	37.80	2	5,949	0.03%
2022/07/26	8	38.44	4.2	39.33	38.30	3.8	5,926	0.06%
2022/07/25	9.2	38.93	5	39.69	38.90	4.2	5,891	0.07%
2022/07/22	2	39.45	3	38.78	39.70	-1	5,824	-0.02%
2022/07/21	4	37.26	3	37.83	37.80	1	5,793	0.02%
2022/07/20	3	37.82	1	37.65	37.70	2	5,818	0.03%
2022/07/18	0	0.00	2	37.43	37.45	-2	5,818	-0.03%
2022/07/15	1	36.65	0	0.00	36.70	1	5,835	0.02%
2022/07/14	2	36.58	0	0.00	37.55	2	5,869	0.03%
2022/07/13	0	0.00	0	36.80	36.90	0	5,952	0.00%
2022/07/12	1	36.90	1	36.50	35.90	0	6,011	0.00%
2022/07/06	0	0.00	1	38.00	37.00	-1	7,719	-0.01%
2022/07/05	1	36.90	0	0.00	38.10	1	7,889	0.01%
2022/07/04	1	37.30	1	37.15	37.30	0	8,943	0.00%
2022/07/01	4	37.23	6	37.46	36.45	-2	9,444	-0.02%
2022/06/30	3	37.72	0	0.00	37.45	3	9,571	0.03%
2022/06/29	0	0.00	13.4	40.68	40.25	-13.4	9,695	-0.14%
2022/06/28	3.4	40.67	0	0.00	40.20	3.4	9,723	0.03%
2022/06/24	0	0.00	1	38.80	38.60	-1	9,681	-0.01%
2022/06/23	8	40.56	4	40.80	39.15	4	9,649	0.04%
2022/06/22	0	0.00	3	39.38	38.10	-3	9,578	-0.03%
2022/06/21	5	39.73	2	38.95	40.00	3	9,567	0.03%
2022/06/20	1	38.05	0	0.00	37.35	1	9,537	0.01%
2022/06/16	1	40.20	2	40.60	39.20	-1	9,498	-0.01%
2022/06/15	2	41.88	2	42.58	41.10	0	9,474	0.00%
2022/06/14	1	42.15	0	0.00	42.05	1	9,454	0.01%
2022/06/10	1	46.10	6	46.57	46.10	-5	9,392	-0.05%
2022/06/09	0	0.00	2	47.50	47.10	-2	9,360	-0.02%
2022/06/06	0	47.40	0	46.73	47.50	0	9,253	0.00%
2022/06/01	4	47.94	3	47.40	47.45	1	9,183	0.01%
2022/05/30	0	47.20	0	0.00	47.20	0	9,112	0.00%
2022/05/26	0	0.00	0	45.50	45.50	0	9,035	0.00%
2022/05/23	18	46.58	11	46.47	47.75	7	8,841	0.08%
2022/05/20	0	0.00	1	47.45	47.20	-1	8,704	-0.01%
2022/05/19	44	49.77	59	49.54	47.25	-15	8,587	-0.17%
2022/05/18	98	50.61	55	51.04	50.70	43	8,122	0.53%
2022/05/17	0	0.00	0	47.85	47.90	0	7,853	0.00%
2022/05/16	1	46.65	32	47.07	48.10	-31	7,799	-0.40%
2022/05/13	52	46.85	21	47.30	47.25	31	7,687	0.40%
2022/05/12	2	47.73	8	46.74	46.55	-6	7,450	-0.08%
2022/05/11	24	50.93	8	52.04	48.80	16	7,204	0.22%
2022/05/10	13	55.15	80	55.73	54.20	-67	6,866	-0.98%
2022/05/09	7	61.16	2.1	62.66	60.20	5	6,753	0.07%
2022/05/06	5	63.38	10	63.37	63.80	-5	6,322	-0.08%
2022/05/05	29	60.52	2	61.99	59.60	27	5,628	0.48%
2022/04/28	2	70.50	0	0.00	67.90	2	5,548	0.04%
2022/04/27	0	0.00	4	64.60	71.10	-4	5,611	-0.07%
2022/04/20	0	0.00	6	74.00	74.00	-6	6,415	-0.09%
2022/04/19	0	0.00	7	70.13	72.00	-7	6,532	-0.11%
2022/04/18	5	76.02	2	73.70	72.90	3	6,585	0.05%
2022/04/15	15	82.01	23.2	83.01	81.00	-8.2	6,745	-0.12%
2022/04/14	5	76.73	13.1	74.76	78.10	-8.1	6,666	-0.12%
2022/04/13	15.1	70.13	4	71.53	71.00	11.1	6,514	0.17%
2022/04/12	93.3	73.92	104.4	75.07	74.70	-11.1	6,409	-0.17%	大賣/
2022/04/11	8	68.59	4	69.77	70.20	4	5,271	0.08%
2022/04/08	23	61.36	47	61.24	63.90	-24	5,110	-0.47%
2022/04/07	98	55.14	106	55.55	58.10	-8	4,073	-0.20%	大賣/
2022/04/06	6	52.53	115	52.05	52.90	-109	3,551	-3.07%	大賣/鉅額交易
2022/04/01	120	49.08	12	49.19	48.10	108	3,384	3.19%	大買/鉅額交易
2022/03/31	71	44.28	12	44.27	45.65	59	3,197	1.85%
2022/03/30	22	41.81	5	41.05	41.50	17	3,090	0.55%
2022/03/29	5	39.38	6	40.22	40.20	-1	3,061	-0.03%
2022/03/28	0	0.00	9	42.93	43.20	-9	3,021	-0.30%
2022/03/25	3	39.48	1	39.90	39.30	2	3,006	0.07%
2022/03/23	2	39.00	2	39.20	39.20	0	3,013	0.00%
2022/03/22	4	38.31	5	38.51	38.75	-1	3,015	-0.03%
2022/03/21	5	38.71	13	38.85	38.90	-8	3,013	-0.26%
2022/03/18	0	37.91	0	0.00	38.30	0	3,021	0.00%
2022/03/17	0	0.00	6	37.15	37.60	-6	3,027	-0.20%
2022/03/16	4	36.33	2	36.83	36.20	2	3,072	0.07%
2022/03/15	6	36.99	3	37.43	36.60	3	3,076	0.10%
2022/03/14	0	0.00	4	36.86	37.60	-4	3,075	-0.13%
2022/03/11	8	36.79	2	36.60	36.65	6	3,079	0.19%
2022/03/10	2.1	37.31	2	37.50	37.65	0.1	3,086	0.00%
2022/03/09	0	0.00	5	36.90	36.60	-5	3,101	-0.16%
2022/03/08	2	36.50	4	37.08	36.25	-2	3,156	-0.06%
2022/03/07	6	37.25	1	37.00	37.25	5	3,208	0.16%
2022/03/04	5	38.98	0	0.00	38.75	5	3,270	0.15%
2022/03/03	2	39.53	2	40.08	39.50	0	3,302	0.00%
2022/03/02	2	39.38	1	39.70	39.65	1	3,362	0.03%
2022/03/01	1	39.20	2	39.65	39.95	-1	3,362	-0.03%
2022/02/25	0	0.00	8	39.20	39.35	-8	3,361	-0.24%
2022/02/24	3	38.88	0	39.40	38.50	3	3,360	0.09%
2022/02/23	1	39.90	3	40.30	40.45	-2	3,344	-0.06%
2022/02/22	16	40.59	3	41.05	39.90	13	3,340	0.39%
2022/02/21	12	41.34	10	41.60	41.65	2	3,333	0.06%
2022/02/18	9	41.42	12	41.56	41.60	-3	3,323	-0.09%
2022/02/17	7	41.09	6	41.38	41.10	1	3,321	0.03%
2022/02/16	4	41.11	9	41.37	41.10	-5	3,309	-0.15%
2022/02/15	14	41.40	10	41.68	41.05	4	3,298	0.12%
2022/02/14	19	42.54	8	42.25	41.75	11	3,281	0.34%
2022/02/11	17	46.24	12	46.49	45.00	5	3,249	0.15%
2022/02/10	8	45.03	7	44.57	45.60	1	3,192	0.03%
2022/02/09	5	43.86	8	44.01	43.90	-3	3,159	-0.09%
2022/02/08	9	43.52	14	43.70	43.40	-5	3,136	-0.16%
2022/02/07	8	44.43	6	44.16	44.30	2	3,111	0.06%
2022/01/26	9	47.33	11	47.70	47.15	-2	3,068	-0.07%
2022/01/25	11	49.96	2	49.75	48.95	9	3,023	0.30%
2022/01/24	7	51.64	7	51.97	52.00	0	2,961	0.00%
2022/01/21	6	48.95	8	48.88	48.50	-2	2,831	-0.07%
2022/01/20	13	48.14	5	48.10	47.50	8	2,729	0.29%
2022/01/19	1	51.50	4	51.78	51.30	-3	2,651	-0.11%
2022/01/18	3	51.53	5	52.54	51.00	-2	2,574	-0.08%
2022/01/17	3	55.13	4	54.43	53.20	-1	2,463	-0.04%
2022/01/14	7	54.34	135	54.98	53.70	-128	2,243	-5.71%	大賣/鉅額交易
2022/01/13	140	54.56	23	53.92	53.30	117	1,918	6.10%	大買/鉅額交易
2022/01/12	143	51.26	129	51.58	50.80	14	1,723	0.81%	大買/大賣/
2022/01/11	6	50.42	12	51.29	49.50	-6	1,566	-0.38%
2022/01/10	17	54.68	157	53.35	55.00	-140	1,428	-9.80%	大賣/鉅額交易
2022/01/07	152	49.56	30	48.75	50.00	122	1,188	10.27%	大買/鉅額交易
2022/01/06	11	45.69	8	46.35	45.50	3	1,049	0.29%
2022/01/05	5	44.21	0	0.00	44.10	5	989	0.51%
2022/01/04	4	43.25	7	44.06	45.25	-3	947	-0.32%
2022/01/03	6	43.64	7	44.08	43.30	-1	876	-0.11%
2021/12/30	5	43.17	5.2	43.05	43.55	-0.2	853	-0.03%
2021/12/29	6	41.92	15	41.77	42.00	-9	823	-1.09%
2021/12/28	14	41.13	7	41.51	41.05	7	831	0.84%
2021/12/27	8	41.19	9	41.55	41.30	-1	851	-0.12%
2021/12/24	5	40.99	2	41.18	40.90	3	862	0.35%
2021/12/23	4	41.24	2	41.73	41.20	2	865	0.23%
2021/12/22	2	41.50	1	41.70	41.45	1	871	0.11%
2021/12/21	2	41.55	2	41.83	41.40	0	871	0.00%
2021/12/17	2	41.90	4	42.15	41.60	-2	864	-0.23%
2021/12/16	1	40.55	1	41.00	40.55	0	836	0.00%
2021/12/15	2	40.58	2	40.85	40.55	0	839	0.00%
2021/12/14	3	40.80	4	41.35	40.55	-1	846	-0.12%
2021/12/13	2	40.75	1	40.95	40.70	1	841	0.12%
2021/12/10	7	42.19	10	43.04	41.25	-3	842	-0.36%
2021/12/09	2	40.30	1	40.00	39.85	1	807	0.12%
2021/12/08	4	40.74	2	41.00	40.70	2	825	0.24%
2021/12/07	5	40.94	3	41.37	40.70	2	885	0.23%
2021/12/06	0	0.00	4	41.50	41.05	-4	1,023	-0.39%
2021/12/03	2	41.10	2	41.33	42.30	0	1,365	0.00%
2021/12/02	5	42.86	2	42.35	42.00	3	1,423	0.21%
2021/12/01	2	42.50	2	43.05	41.50	0	1,376	0.00%
2021/11/30	2	40.63	3	40.82	40.45	-1	1,319	-0.08%
2021/11/29	3	44.90	4	44.90	44.90	-1	1,255	-0.08%
2021/11/26	57	40.74	77	40.47	40.85	-20	1,220	-1.64%
2021/11/25	15	37.25	5	37.59	37.15	10	1,156	0.86%
2021/11/24	2	37.55	13	37.51	37.55	-11	1,155	-0.95%
2021/11/23	11	37.53	21	38.12	36.95	-10	1,156	-0.86%
2021/11/22	2	37.33	6	37.49	37.65	-4	1,160	-0.34%
2021/11/19	5	37.29	1	38.15	37.10	4	1,162	0.34%
2021/11/18	5	36.78	11	37.07	37.65	-6	1,163	-0.52%
2021/11/17	11	37.18	10	38.00	36.75	1	1,161	0.09%
2021/11/16	3	36.90	3	37.23	37.30	0	1,166	0.00%
2021/11/15	2	35.45	3	35.90	36.00	-1	1,165	-0.09%
2021/11/12	1	35.40	3	35.87	35.70	-2	1,186	-0.17%
2021/11/11	26	36.08	10	35.65	35.50	16	1,195	1.34%
2021/11/10	5	36.44	5	36.69	36.45	0	1,198	0.00%
2021/11/09	3.2	36.43	3	36.43	36.45	0.2	1,206	0.02%
2021/11/08	4	36.56	0	0.00	36.55	4	1,209	0.33%
2021/11/05	6	37.02	0	0.00	37.05	6	1,216	0.49%
2021/11/04	5	37.59	7	37.90	37.50	-2	1,219	-0.16%
2021/11/03	2	37.50	2	37.60	37.50	0	1,224	0.00%
2021/11/02	3	37.58	3	37.70	37.30	0	1,228	0.00%
2021/11/01	0	0.00	1	37.00	36.90	-1	1,224	-0.08%
2021/10/29	11	36.72	0	0.00	36.70	11	1,229	0.89%
2021/10/28	3	37.45	7	37.86	37.80	-4	1,234	-0.32%
2021/10/27	6	37.48	6	37.52	37.40	0	1,237	0.00%
2021/10/26	5	36.88	3	37.17	36.90	2	1,243	0.16%
2021/10/22	8	36.80	4	36.90	36.90	4	1,273	0.31%
2021/10/21	9	37.40	9	37.68	37.55	0	1,278	0.00%
2021/10/20	4	37.25	5	37.50	37.80	-1	1,277	-0.08%
2021/10/19	0	0.00	10	37.27	37.65	-10	1,281	-0.78%
2021/10/18	6	36.18	7	36.05	36.40	-1	1,286	-0.08%
2021/10/15	5	36.96	1	37.20	37.20	4	1,375	0.29%
2021/10/14	1	36.35	4	36.98	37.70	-3	1,410	-0.21%
2021/10/13	1	36.00	2	36.35	35.85	-1	1,404	-0.07%
2021/10/12	4	37.43	0	0.00	37.30	4	1,403	0.29%
2021/10/08	2	38.88	0	0.00	38.60	2	1,416	0.14%
2021/10/07	0	0.00	5	39.08	39.45	-5	1,445	-0.35%
2021/10/06	13	39.19	6	39.70	38.50	7	1,479	0.47%
2021/10/05	3	37.95	15	38.89	39.70	-12	1,490	-0.80%
2021/10/04	17	39.34	15	39.37	38.70	2	1,499	0.13%
2021/10/01	8	41.24	6	40.79	40.70	2	1,503	0.13%
2021/09/30	2	42.70	0	0.00	43.10	2	1,512	0.13%
2021/09/29	3	43.38	2	43.50	43.20	1	1,531	0.07%
2021/09/28	6	44.71	8	44.94	44.70	-2	1,550	-0.13%
2021/09/27	5	44.74	0	0.00	44.65	5	1,562	0.32%
2021/09/24	3	44.98	3	45.12	45.05	0	1,584	0.00%
2021/09/23	4	45.05	4	45.70	45.30	0	1,605	0.00%
2021/09/22	4	44.91	0	0.00	44.85	4	1,651	0.24%
2021/09/17	3	45.82	3	46.05	46.10	0	1,672	0.00%
2021/09/16	7	46.44	2	46.85	46.15	5	1,711	0.29%
2021/09/15	14	47.18	1	47.80	46.95	13	1,731	0.75%
2021/09/14	7	47.87	0	0.00	47.80	7	1,761	0.40%
2021/09/13	2	48.48	0	0.00	48.05	2	1,807	0.11%
2021/09/10	4	49.55	3	50.40	49.40	1	1,872	0.05%
2021/09/09	7	53.11	4	53.18	51.00	3	1,978	0.15%
2021/09/08	22	53.95	45.2	54.41	56.50	-23.2	1,917	-1.21%
2021/09/07	18	50.46	17	50.44	51.40	1	1,641	0.06%
2021/09/06	1	46.80	0	0.00	46.75	1	1,775	0.06%
2021/09/02	1	46.22	0	0.00	46.25	1	2,677	0.04%
2021/08/26	1	48.10	0	0.00	48.10	1	4,281	0.02%
2021/08/19	1	47.95	1	48.20	47.55	0	4,840	0.00%
2021/08/18	0	47.85	2	44.95	47.90	-2	5,024	-0.04%
2021/08/12	0.1	50.30	3	50.40	50.40	-2.9	6,049	-0.05%
2021/08/11	1	50.00	0	0.00	49.25	1	6,511	0.02%
2021/08/10	1	51.00	3	51.10	50.70	-2	6,998	-0.03%
2021/08/09	2	50.85	0	0.00	50.60	2	7,013	0.03%
2021/08/06	1	52.30	0	0.00	52.00	1	7,405	0.01%
2021/08/05	3	52.73	0	53.50	52.30	3	7,573	0.04%
2021/08/04	0	0.00	0	58.50	52.70	0	7,751	0.00%
2021/08/03	1	53.20	0	0.00	53.20	1	7,784	0.01%
2021/08/02	0.1	52.60	3	52.37	52.50	-2.9	7,774	-0.04%
2021/07/30	3	51.67	0	0.00	51.30	3	7,771	0.04%
2021/07/29	0	0.00	3	52.10	53.00	-3	7,775	-0.04%
2021/07/28	3	51.10	3	52.90	50.20	0	7,767	0.00%
2021/07/27	1	53.40	0	0.00	52.10	1	7,777	0.01%
2021/07/26	6	54.38	5	54.70	54.20	1	7,821	0.01%
2021/07/22	3	54.57	2	55.55	53.80	1	7,835	0.01%
2021/07/21	22	58.90	3	58.33	55.80	19	7,864	0.24%
2021/07/20	1	60.10	6.1	61.00	61.90	-5.1	7,776	-0.07%
2021/07/19	0	55.50	2	56.15	56.30	-2	7,746	-0.03%
2021/07/16	0.1	55.70	0	0.00	55.70	0.1	7,754	0.00%
2021/07/15	0	0.00	0	56.80	56.10	0	7,755	0.00%
2021/07/14	3	54.33	6	54.62	54.80	-3	7,740	-0.04%
2021/07/13	3	55.20	2	55.30	53.60	1	7,716	0.01%
2021/07/12	0	0.00	0	57.90	56.60	0	7,684	0.00%
2021/07/09	4	59.30	12	59.50	58.60	-8	7,673	-0.10%
2021/07/07	11	60.37	0	0.00	58.60	11	7,666	0.14%
2021/07/06	7	60.74	0	0.00	59.80	7	7,687	0.09%
2021/07/05	3	61.53	2	62.45	61.90	1	7,687	0.01%
2021/07/02	1	61.90	0	0.00	61.80	1	7,679	0.01%
2021/07/01	2	63.30	4	64.10	62.60	-2	7,670	-0.03%
2021/06/30	4	64.28	0	0.00	64.10	4	7,652	0.05%
2021/06/29	2	65.40	0	0.00	63.70	2	7,634	0.03%
2021/06/28	1	66.80	0	0.00	66.90	1	7,591	0.01%
2021/06/25	3	69.10	0	0.00	68.00	3	7,571	0.04%
2021/06/24	0	0.00	2	68.60	69.90	-2	7,544	-0.03%
2021/06/23	4	68.03	1	69.10	67.70	3	7,525	0.04%
2021/06/22	4	69.10	1	68.60	67.60	3	7,517	0.04%
2021/06/21	2	69.25	8	71.29	68.70	-6	7,549	-0.08%
2021/06/18	6	71.85	2	71.85	72.80	4	7,501	0.05%
2021/06/17	3	66.73	7	67.79	69.00	-4	7,336	-0.05%
2021/06/16	10	68.00	18	67.57	66.20	-8	7,257	-0.11%
2021/06/15	27	69.59	37	70.89	68.30	-10	7,191	-0.14%
2021/06/11	12	77.98	17	78.44	74.60	-5	6,988	-0.07%
2021/06/10	50	78.26	40	77.87	76.60	10	6,684	0.15%
2021/06/09	49	75.33	36	74.54	75.10	13	6,088	0.21%
2021/06/08	26	75.38	28	75.66	72.40	-2	5,728	-0.04%
2021/06/07	15	72.71	12	71.57	74.80	3	5,160	0.06%
2021/06/04	23	70.15	26.2	70.39	68.00	-3.2	4,909	-0.07%
2021/06/03	13	64.58	10	65.43	66.60	3	4,662	0.06%
2021/06/02	15	61.53	23	61.38	60.60	-8	4,525	-0.18%
2021/06/01	1	60.50	11	59.64	62.80	-10	4,491	-0.22%
2021/05/31	19.2	67.58	76	66.28	64.20	-56.8	4,385	-1.29%
2021/05/28	12	70.80	14	71.09	71.30	-2	4,226	-0.05%
2021/05/27	12	71.03	6	70.58	72.00	6	4,152	0.14%
2021/05/26	9	71.20	11	71.14	70.10	-2	4,044	-0.05%
2021/05/25	16	70.66	14	72.94	70.10	2	3,941	0.05%
2021/05/24	52	75.47	17	76.52	75.50	35	3,861	0.91%
2021/05/21	2	72.20	15	72.07	71.70	-13	3,818	-0.34%
2021/05/20	18	76.56	6	75.77	73.20	12	3,611	0.33%
2021/05/19	66.3	75.38	24.5	71.76	72.90	41.8	3,354	1.25%
2021/05/18	7	72.87	6	72.83	72.90	1	2,921	0.03%
2021/05/17	0	0.00	2	67.60	67.60	-2	2,450	-0.08%
2021/05/14	32.5	61.20	34	61.89	61.50	-1.5	2,456	-0.06%
2021/05/13	7	60.59	4	60.75	60.80	3	2,104	0.14%
2021/05/12	13	55.29	24	54.53	55.30	-11	1,946	-0.57%
2021/05/11	3	50.00	7	48.58	50.30	-4	1,781	-0.22%
2021/05/10	6	48.28	2	48.75	47.55	4	1,786	0.22%
2021/05/07	1	47.80	3	48.18	48.35	-2	1,802	-0.11%
2021/05/06	3	47.67	0	0.00	47.40	3	1,825	0.16%
2021/05/05	1	49.25	1	49.95	49.10	0	1,831	0.00%
2021/05/04	7	50.76	4	52.43	49.45	3	1,875	0.16%
2021/05/03	16	53.54	22	54.22	52.60	-6	1,918	-0.31%
2021/04/29	2	51.60	0	52.00	52.00	2	1,891	0.11%
2021/04/28	2	51.50	0	0.00	50.80	2	1,934	0.10%
2021/04/27	8	51.58	12	52.24	51.70	-4	2,055	-0.19%
2021/04/23	3	49.95	0	0.00	50.10	3	2,108	0.14%
2021/04/22	4	51.10	0	0.00	49.90	4	2,116	0.19%
2021/04/21	8	51.99	1	52.30	52.10	7	2,121	0.33%
2021/04/20	2	51.65	1	52.00	51.60	1	2,182	0.05%
2021/04/19	2	52.30	1	52.20	51.50	1	2,279	0.04%
2021/04/16	1	52.20	2	52.00	51.90	-1	2,294	-0.04%
2021/04/15	2	52.25	0	0.00	51.80	2	2,323	0.09%
2021/04/14	2	53.05	3	52.77	52.00	-1	2,332	-0.04%
2021/04/13	2	54.70	2	54.60	53.30	0	2,336	0.00%
2021/04/12	2	56.05	4	55.78	55.80	-2	2,327	-0.09%
2021/04/09	1	55.00	2	54.60	54.30	-1	2,302	-0.04%
2021/04/08	2	54.10	1	54.00	54.10	1	2,302	0.04%
2021/04/07	1	53.30	6	53.08	53.30	-5	2,304	-0.22%
2021/04/06	0	0.00	1	53.00	52.50	-1	2,314	-0.04%
2021/04/01	1	53.00	0	0.00	53.00	1	2,326	0.04%
2021/03/31	3	53.70	1	53.90	53.00	2	2,330	0.09%
2021/03/30	4	53.70	2	54.15	53.50	2	2,358	0.08%
2021/03/29	3	54.07	4	54.55	53.90	-1	2,550	-0.04%
2021/03/26	3	53.80	2	53.95	53.50	1	2,622	0.04%
2021/03/25	1	54.70	1	55.10	54.10	0	2,623	0.00%
2021/03/24	11	54.59	11	55.38	54.60	0	2,598	0.00%
2021/03/23	6	52.97	8	53.06	53.70	-2	2,518	-0.08%
2021/03/22	0	55.50	1	51.30	51.10	-1	2,502	-0.04%
2021/03/18	1	52.70	1	53.40	52.50	0	2,511	0.00%
2021/03/17	1	52.70	0	0.00	52.50	1	2,528	0.04%
2021/03/16	1	53.20	0	0.00	53.20	1	2,541	0.04%
2021/03/15	0	0.00	4	53.25	53.00	-4	2,587	-0.15%
2021/03/12	2	52.50	0	0.00	52.50	2	2,711	0.07%
2021/03/11	3	53.13	1	53.30	52.50	2	2,742	0.07%
2021/03/10	1	53.10	0	0.00	53.20	1	2,762	0.04%
2021/03/09	1	53.50	1	54.00	53.20	0	2,771	0.00%
2021/03/08	3	53.50	0	0.00	53.40	3	2,776	0.11%
2021/03/05	0	0.00	2	53.55	54.50	-2	2,791	-0.07%
2021/03/03	0	0.00	0	53.40	54.00	0	2,804	0.00%
2021/03/02	1	54.90	3	53.70	53.70	-2	2,809	-0.07%
2021/02/26	0	0.00	1	56.80	55.40	-1	2,817	-0.04%
2021/02/25	4	56.10	4	56.30	56.10	0	2,798	0.00%
2021/02/24	6	55.00	6	54.93	56.40	0	2,726	0.00%
2021/02/23	48	58.11	55	56.75	54.40	-7	2,662	-0.26%
2021/02/22	13	58.90	4	55.80	59.10	9	2,471	0.36%
2021/02/19	4	55.00	1	54.20	53.80	3	2,431	0.12%
2021/02/18	1	53.20	3	50.51	52.10	-2	2,396	-0.08%
2021/02/17	3	49.87	5	49.91	49.80	-2	2,400	-0.08%
2021/02/05	7	52.66	8	52.86	52.60	-1	2,440	-0.04%
2021/02/04	3	52.90	0	0.00	52.60	3	2,470	0.12%
2021/02/03	0	0.00	2	52.20	51.90	-2	2,454	-0.08%
2021/02/01	11	52.79	17	53.53	52.80	-6	2,489	-0.24%
2021/01/27	0	0.00	2	55.40	54.10	-2	2,489	-0.08%
2021/01/26	5	55.98	9	55.79	55.40	-4	2,490	-0.16%
2021/01/22	1	53.00	1	54.10	53.00	0	2,441	0.00%
2021/01/21	8	54.05	5	54.30	53.90	3	2,481	0.12%
2021/01/20	9	54.93	14	55.73	55.30	-5	2,454	-0.20%
2021/01/19	4	52.35	6	53.67	52.70	-2	2,368	-0.08%
2021/01/18	5	53.60	3	54.10	52.80	2	2,380	0.08%
2021/01/15	0	0.00	1	52.30	51.20	-1	2,345	-0.04%
2021/01/13	13	52.59	13	54.33	52.20	0	2,345	0.00%
2021/01/12	7	55.19	5	54.18	56.10	2	2,323	0.09%
2021/01/11	0	0.00	1	49.65	51.00	-1	2,259	-0.04%
2021/01/08	1	51.40	2	51.70	50.80	-1	2,296	-0.04%
2021/01/07	4	53.63	5	54.18	53.30	-1	2,300	-0.04%
2021/01/06	1	55.40	0	0.00	54.20	1	2,337	0.04%
2021/01/05	3	56.73	4	57.20	56.70	-1	2,371	-0.04%
2021/01/04	4	56.60	0	0.00	56.20	4	2,394	0.17%
2020/12/31	1	58.10	0	0.00	58.20	1	2,420	0.04%
2020/12/30	0	0.00	1	58.80	57.70	-1	2,492	-0.04%
2020/12/29	1	58.40	0	0.00	57.60	1	2,522	0.04%
2020/12/28	2	58.30	0	0.00	57.80	2	2,718	0.07%
2020/12/25	2	57.80	3	57.60	57.70	-1	2,765	-0.04%
2020/12/23	15	62.47	7	62.10	59.50	8	3,193	0.25%
2020/12/22	9	59.51	5	58.12	60.60	4	3,456	0.12%
2020/12/21	1	55.50	0	0.00	55.10	1	3,799	0.03%
2020/12/17	1	56.20	1	56.70	55.70	0	4,343	0.00%
2020/12/16	1	57.00	1	57.80	57.00	0	4,660	0.00%
2020/12/15	1	55.60	1	55.60	55.20	0	4,699	0.00%
2020/12/14	1	57.80	0	0.00	57.50	1	4,707	0.02%
2020/12/11	0	0.00	2	56.55	57.30	-2	4,732	-0.04%
2020/12/10	2	58.70	18	59.20	58.40	-16	4,814	-0.33%
2020/12/09	18	60.60	2	60.80	60.00	16	4,845	0.33%
2020/12/08	3	60.10	5	59.90	59.40	-2	4,846	-0.04%
2020/12/07	1	55.10	15.1	56.99	55.30	-14.1	4,751	-0.30%
2020/12/04	0	0.00	5	58.20	58.20	-5	4,769	-0.10%
2020/12/03	15	60.40	1	61.60	60.30	14	4,898	0.29%
2020/12/02	1	61.20	0	0.00	61.20	1	4,936	0.02%
2020/12/01	7	62.49	0	0.00	62.40	7	5,091	0.14%
2020/11/30	1.1	63.70	2	63.75	63.70	-0.9	5,164	-0.02%
2020/11/26	0	0.00	0.1	60.70	60.70	-0.1	5,239	0.00%
2020/11/25	0.1	61.30	1	61.30	61.70	-1	5,290	-0.02%
2020/11/20	4	63.85	4	63.90	62.90	0	5,704	0.00%
2020/11/19	2	64.40	0	64.10	64.40	2	5,770	0.03%
2020/11/18	2	62.05	2	62.70	62.20	0	5,981	0.00%
2020/11/17	2	60.20	14	60.91	61.50	-12	5,969	-0.20%
2020/11/16	12	61.75	1	61.40	62.20	11	5,952	0.18%
2020/11/13	4	60.40	9	60.24	61.40	-5	5,924	-0.08%
2020/11/12	9	58.74	7	59.10	58.70	2	5,869	0.03%
2020/11/11	4	62.90	1	61.20	61.20	3	5,818	0.05%
2020/11/10	0	0.00	12	66.20	63.70	-12	5,792	-0.21%
2020/11/09	12	65.53	1	65.30	65.40	11	5,763	0.19%
2020/11/05	1	64.10	6	64.30	63.70	-5	5,790	-0.09%
2020/11/03	3	65.13	1	65.80	64.80	2	6,043	0.03%
2020/11/02	0	0.00	3	66.60	65.60	-3	6,500	-0.05%
2020/10/30	3	65.90	0	0.00	65.20	3	6,731	0.04%
2020/10/29	0	0.00	2	67.10	67.00	-2	6,965	-0.03%
2020/10/28	2	66.85	0	0.00	65.60	2	6,946	0.03%
2020/10/27	4	65.50	4	67.50	67.50	0	6,962	0.00%
2020/10/26	4	67.63	2	66.35	66.30	2	6,927	0.03%
2020/10/23	1	69.90	2	69.85	69.40	-1	6,916	-0.01%
2020/10/22	2	69.05	3	69.07	69.00	-1	6,912	-0.01%
2020/10/21	5	70.26	0	0.00	70.00	5	6,908	0.07%
2020/10/19	0	0.00	7	72.30	70.90	-7	6,913	-0.10%
2020/10/16	4	70.68	5	70.64	69.70	-1	6,889	-0.01%
2020/10/15	4	70.05	7	70.73	69.60	-3	6,875	-0.04%
2020/10/14	11	72.29	8	72.21	71.40	3	6,887	0.04%
2020/10/13	5	71.14	5	71.44	71.00	0	6,855	0.00%
2020/10/12	6	74.85	1	76.60	73.50	5	6,850	0.07%
2020/10/08	6	75.93	3	77.70	75.90	3	6,883	0.04%
2020/10/07	4	77.93	4	78.95	77.80	0	6,844	0.00%
2020/10/06	1	77.10	1	77.90	77.00	0	6,755	0.00%
2020/10/05	9	78.63	11	79.70	76.80	-2	6,813	-0.03%
2020/09/30	2	75.05	75	75.53	75.70	-73	6,765	-1.08%
2020/09/29	77	75.92	7	76.64	76.20	70	6,911	1.01%
2020/09/28	13	77.48	16	77.31	77.10	-3	6,888	-0.04%
2020/09/25	15	81.83	10	80.96	75.50	5	6,652	0.08%
2020/09/24	21	80.14	14	81.14	83.20	7	6,286	0.11%
2020/09/23	2	77.10	1	75.70	75.70	1	6,027	0.02%
2020/09/22	17	77.40	28	78.60	77.10	-11	6,070	-0.18%
2020/09/21	15	77.61	28	74.76	78.70	-13	5,759	-0.23%
2020/09/18	15	71.79	6	72.38	71.60	9	5,672	0.16%
2020/09/17	2	71.25	2	71.10	70.80	0	5,972	0.00%
2020/09/16	3	71.03	1	70.80	70.80	2	6,421	0.03%
2020/09/15	16	72.50	6	71.75	70.70	10	7,125	0.14%
2020/09/11	0	0.00	3	70.17	70.40	-3	7,893	-0.04%
2020/09/09	2	76.60	2	76.10	75.00	0	8,154	0.00%
2020/09/08	8	76.74	7	77.13	78.20	1	8,683	0.01%
2020/09/07	0	0.00	2	75.55	73.40	-2	8,978	-0.02%
2020/09/04	10	75.60	13	75.83	75.40	-3	9,367	-0.03%
2020/09/03	1	79.10	7	76.89	74.40	-6	9,784	-0.06%
2020/09/02	15	80.47	7	79.79	79.00	8	10,214	0.08%
2020/09/01	1	79.30	5	80.16	79.20	-4	10,447	-0.04%
2020/08/31	3	84.10	9	84.38	82.50	-6	10,628	-0.06%
2020/08/28	16	86.28	18	86.22	84.50	-2	10,838	-0.02%
2020/08/27	17	83.45	10	84.27	83.60	7	11,193	0.06%
2020/08/26	18	85.78	22	85.50	83.50	-4	11,569	-0.03%
2020/08/25	1	85.10	2	85.35	81.40	-1	11,944	-0.01%
2020/08/24	5	88.68	41	88.81	85.70	-36	12,337	-0.29%
2020/08/21	0	0.00	1	76.50	84.00	-1	12,645	-0.01%
2020/08/20	0	0.00	4	74.70	76.40	-4	13,023	-0.03%
2020/08/18	0	0.00	5	81.00	82.70	-5	14,127	-0.04%
2020/08/17	0	0.00	5	76.00	78.30	-5	14,623	-0.03%
2020/08/14	35	76.10	0	0.00	76.40	35	14,824	0.24%
2020/08/12	7	76.00	2	75.25	78.00	5	15,771	0.03%
2020/08/11	10	78.00	1	73.60	72.00	9	15,973	0.06%
2020/08/10	0	0.00	10	85.00	79.90	-10	16,340	-0.06%
2020/08/07	66	88.36	56	88.26	87.20	10	16,783	0.06%
2020/08/06	28	94.24	36.3	96.25	86.00	-8.3	16,824	-0.05%
2020/08/05	39	91.11	36	91.38	93.20	3	16,496	0.02%
2020/08/04	12	83.58	40	83.21	84.80	-28	16,375	-0.17%
2020/08/03	0	0.00	1	69.80	77.10	-1	16,250	-0.01%
2020/07/31	3	67.10	0	0.00	70.10	3	16,380	0.02%
2020/07/29	1	57.20	1	58.00	58.00	0	16,721	0.00%
2020/07/28	9	65.10	0	0.00	63.50	9	16,867	0.05%
2020/07/27	18	77.34	0	0.00	70.50	18	16,894	0.11%
2020/07/24	0	0.00	0	78.60	78.30	0	16,941	0.00%
2020/07/21	1	77.10	0	0.00	72.60	1	17,308	0.01%
2020/07/17	7	89.50	0	0.00	89.50	7	17,572	0.04%
2020/07/16	0	0.00	1	101.00	99.40	-1	17,674	-0.01%
2020/07/15	1	110.50	1	110.50	110.50	0	17,668	0.00%
2020/07/10	10	149.60	38	157.41	151.00	-28	17,714	-0.16%
2020/07/09	10	152.15	10	150.80	153.00	0	17,625	0.00%
2020/07/08	18	135.56	35	133.86	141.00	-17	17,478	-0.10%
2020/07/07	44	122.27	12	122.25	128.50	32	17,294	0.19%
2020/07/06	8	115.38	6	116.50	117.00	2	17,218	0.01%
2020/07/03	16	110.59	19	113.00	111.50	-3	17,170	-0.02%
2020/07/02	19	112.47	4	111.25	111.00	15	17,098	0.09%
2020/07/01	36	101.01	16	101.48	105.50	20	16,984	0.12%
2020/06/30	12	96.07	16	98.72	96.00	-4	16,839	-0.02%
2020/06/29	18	96.74	13.1	97.91	100.00	4.9	16,722	0.03%
2020/06/24	24	90.70	28	90.03	91.00	-4	16,564	-0.02%
2020/06/23	26	95.13	31	95.58	93.00	-5	16,257	-0.03%
2020/06/22	23	97.25	24	97.35	95.90	-1	15,835	-0.01%
2020/06/19	73	89.38	93	89.78	92.20	-20	15,127	-0.13%
2020/06/17	0	0.00	24	76.30	76.30	-24	14,252	-0.17%
2020/06/16	11	71.44	34	71.19	69.40	-23	14,248	-0.16%
2020/06/15	34	72.78	27	72.14	71.10	7	14,170	0.05%
2020/06/12	29	70.54	19	70.72	70.00	10	13,648	0.07%
2020/06/11	25	69.20	17	68.36	69.70	8	13,254	0.06%
2020/06/10	37	69.50	51	70.09	67.70	-14	12,859	-0.11%
2020/06/09	42.2	67.94	24	68.49	68.20	18.2	12,299	0.15%
2020/06/08	35	68.17	38	68.11	65.00	-3	11,814	-0.03%
2020/06/05	20	68.19	9	68.17	68.10	11	11,548	0.10%
2020/06/04	8	68.55	17	68.97	68.00	-9	11,362	-0.08%
2020/06/03	46	70.60	24	70.47	69.20	22	11,232	0.20%
2020/06/02	27	66.40	33	66.90	67.70	-6	10,810	-0.06%
2020/06/01	33.1	71.79	15	71.59	68.30	18.1	10,398	0.17%
2020/05/29	4	68.95	11	68.53	70.80	-7	9,966	-0.07%
2020/05/28	13	69.50	12	67.46	64.40	1	9,530	0.01%
2020/05/27	13	70.87	38	71.65	69.80	-25	9,061	-0.28%
2020/05/26	51	79.23	36	78.66	77.50	15	8,753	0.17%
2020/05/25	19	73.01	16	72.16	74.40	3	8,161	0.04%
2020/05/22	74	65.67	57	65.39	67.70	17	7,947	0.21%
2020/05/21	8	61.71	7	60.37	61.60	1	7,451	0.01%
2020/05/20	24	61.84	26	61.03	60.50	-2	7,306	-0.03%
2020/05/19	39	61.16	29.1	62.03	60.40	10	6,924	0.14%
2020/05/18	14	57.64	5	57.50	59.00	9	6,354	0.14%
2020/05/15	26	55.64	28	56.45	53.70	-2	6,133	-0.03%
2020/05/14	49	55.34	73	55.88	56.50	-24	5,757	-0.42%
2020/05/13	19	49.19	21.1	48.61	51.40	-2.1	5,303	-0.04%
2020/05/12	22	44.17	15	44.29	46.80	7	5,017	0.14%
2020/05/11	9	44.22	3	43.27	42.55	6	4,880	0.12%
2020/05/08	5	50.34	48	48.98	46.35	-43	4,735	-0.91%
2020/05/07	15.1	50.97	20.1	50.94	51.50	-5	4,660	-0.11%
2020/05/06	25.1	50.15	75	50.93	49.00	-49.9	4,536	-1.10%
2020/05/05	31	45.99	52	45.23	47.85	-21	4,279	-0.49%
2020/05/04	51	44.37	13	44.10	43.50	38	4,182	0.91%
2020/04/30	15	41.79	8	41.89	41.90	7	4,052	0.17%
2020/04/29	28	41.84	13	41.87	41.80	15	4,027	0.37%
2020/04/28	20	43.03	33	43.00	41.75	-13	4,002	-0.32%
2020/04/27	82	44.53	27.1	44.65	45.40	54.9	3,908	1.40%
2020/04/24	18	41.99	15.1	42.16	41.75	2.9	3,692	0.08%
2020/04/23	29	41.44	29	40.96	41.40	0	3,556	0.00%
2020/04/22	38	40.44	9	40.67	40.25	29	3,404	0.85%
2020/04/21	3	38.95	37	38.92	38.30	-34	3,193	-1.06%
2020/04/20	0	0.00	3.1	40.20	40.20	-3.1	3,067	-0.10%
2020/04/17	15	35.29	5	35.98	36.55	10	3,021	0.33%
2020/04/15	0	0.00	4	33.93	33.50	-4	2,911	-0.14%
2020/04/14	21	35.12	2	35.42	34.95	19	2,880	0.66%
2020/04/13	1	35.25	13	35.47	35.05	-12	2,859	-0.42%
2020/04/10	9	35.19	2	35.60	34.55	7	2,838	0.25%
2020/04/09	4	35.75	12	35.23	35.15	-8	2,809	-0.28%
2020/04/08	12	35.10	11	35.96	35.10	1	2,768	0.04%
2020/04/06	27	34.97	40	35.23	34.75	-13	2,687	-0.48%
2020/04/01	0	0.00	1	33.45	33.55	-1	2,621	-0.04%
2020/03/31	22	33.57	3	33.45	33.30	19	2,609	0.73%
2020/03/30	0	33.70	22	34.97	33.75	-22	2,585	-0.85%
2020/03/27	0	0.00	6	33.82	33.25	-6	2,498	-0.24%
2020/03/26	2	33.55	0	0.00	33.45	2	2,438	0.08%
2020/03/25	0	0.00	1	33.05	32.60	-1	2,386	-0.04%
2020/03/24	12	33.81	14	33.07	32.95	-2	2,351	-0.09%
2020/03/23	22	33.48	1	34.70	32.95	21	2,327	0.90%
2020/03/20	22	34.71	6	35.26	34.70	16	2,294	0.70%
2020/03/19	23	34.15	40	34.46	33.50	-17	2,197	-0.77%
2020/03/18	33	33.62	6	33.63	33.10	27	2,021	1.34%
2020/03/17	0	0.00	5	33.88	32.35	-5	1,954	-0.26%
2020/03/16	1	33.65	0	0.00	33.65	1	1,887	0.05%
2020/03/13	1	30.60	2	30.70	30.60	-1	1,834	-0.05%
2020/03/12	7	34.29	0.1	33.95	34.00	6.9	1,807	0.38%
2020/03/11	2	37.85	2	37.55	36.90	0	1,761	0.00%
2020/03/10	2.5	36.73	3	37.87	36.65	-0.5	1,719	-0.03%
2020/03/09	11	42.23	14	42.59	39.70	-3	1,657	-0.18%
2020/03/06	4	41.86	3.4	42.07	41.40	0.6	1,507	0.04%
2020/03/05	11	41.36	11.1	41.72	41.30	-0.1	1,383	-0.01%
2020/03/04	16	41.10	21.1	41.71	42.60	-5.1	1,308	-0.39%
2020/03/03	2	38.63	2	39.03	38.75	0	1,188	0.00%
2020/03/02	17	41.11	10	41.70	40.50	7	1,135	0.62%
2020/02/27	5.1	39.46	2	39.93	39.30	3.1	1,026	0.30%
2020/02/26	1	39.90	2	39.08	39.00	-1	934	-0.11%
2020/02/25	5	41.25	7.1	41.22	39.90	-2.1	861	-0.24%
2020/02/24	0	0.00	1	38.40	38.40	-1	603	-0.17%
2020/02/21	3	33.95	3	34.45	34.95	0	591	0.00%
2020/02/18	2	32.55	5	32.90	31.75	-3	509	-0.59%
2020/02/17	6	33.03	0	0.00	32.80	6	495	1.21%
2020/02/14	0	0.00	12	32.83	32.05	-12	467	-2.57%
2020/02/13	17	31.91	9	31.96	31.80	8	424	1.89%
2020/02/12	2	31.25	2	31.50	30.80	0	391	0.00%
2020/02/10	2	32.80	3.1	32.93	32.00	-1.1	362	-0.30%
2020/02/07	8	32.13	4.2	32.32	32.45	3.8	303	1.26%
2020/02/06	0	0.00	1	30.20	29.50	-1	251	-0.40%
2020/02/05	2.2	29.91	51	30.05	28.80	-48.8	233	-20.91%
2020/02/04	51	31.48	2	33.08	32.00	49	205	23.89%
2020/02/03	0	0.00	0.2	33.15	33.15	-0.2	150	-0.10%
2020/01/31	7	29.79	6.2	28.98	30.15	0.9	124	0.68%
2020/01/30	0	0.00	0.1	27.30	27.45	-0.1	85	-0.09%
2020/01/14	0.2	25.65	0	0.00	25.45	0.2	66	0.30%
2020/01/10	1	25.30	0	0.00	25.30	1	65	1.53%
2020/01/07	0	0.00	1	25.65	25.55	-1	61	-1.62%
2019/12/13	0.2	26.05	0	0.00	25.80	0.2	57	0.30%
2019/12/06	1	26.05	0	0.00	25.80	1	56	1.77%
2019/11/29	0.1	26.60	0	0.00	26.80	0.1	59	0.13%
2019/11/25	1	26.70	0	0.00	26.90	1	62	1.60%
2019/11/08	0	0.00	1	27.60	27.25	-1	54	-1.84%
2019/11/07	0	0.00	1	27.55	27.30	-1	53	-1.86%
2019/11/06	2	28.05	0	0.00	27.60	2	65	3.03%
2019/11/05	0	0.00	1	28.20	28.20	-1	64	-1.54%
2019/10/31	1	28.40	3	28.20	28.50	-2	62	-3.22%
2019/10/29	0	0.00	2	27.53	27.60	-2	57	-3.45%
2019/10/23	0	0.00	1	27.90	27.90	-1	60	-1.64%
2019/10/16	0	0.00	1	27.95	27.95	-1	65	-1.52%
2019/10/14	0	0.00	2	27.95	27.95	-2	65	-3.05%
2019/10/09	0	0.00	1	27.85	27.95	-1	65	-1.52%
2019/08/26	0	0.00	1	27.25	27.10	-1	59	-1.68%
2019/08/13	0.1	27.60	0	0.00	27.55	0.1	61	0.12%
2019/07/10	0	0.00	0.1	28.50	28.50	-0.1	43	-0.23%
2019/07/09	0	0.00	0.2	28.70	28.85	-0.2	42	-0.46%
2019/07/01	0	0.00	0	28.10	28.10	0	38	0.00%
2019/06/20	0	27.75	0	0.00	27.80	0	38	0.01%
2019/06/19	0	27.55	0	0.00	27.55	0	37	0.01%
2019/06/06	0	27.85	0	0.00	27.60	0	41	0.03%
2019/05/22	0	0.00	0	28.00	27.80	0	43	0.00%
2019/05/14	0.1	28.90	0	0.00	28.65	0.1	53	0.19%
2019/05/03	0.1	30.05	0	0.00	30.05	0.1	62	0.16%
2019/04/23	0	30.05	0	30.05	30.05	0	62	0.01%
2019/04/19	1	30.20	0	0.00	30.30	1	63	1.58%
2019/04/18	0	30.30	0	0.00	30.50	0	63	0.00%
2019/04/11	3	30.65	0	0.00	30.40	3	62	4.82%
2019/04/10	1	30.50	0	0.00	30.45	1	62	1.60%
2019/04/01	0	0.00	0	30.65	30.80	0	62	0.00%
2019/03/27	0	30.80	0.6	30.80	30.90	-0.6	62	-1.04%
2019/03/25	0	30.35	0	0.00	30.35	0	61	0.01%
2019/03/20	1	30.95	0	0.00	31.20	1	61	1.62%
2019/03/18	0	0.00	4	31.35	31.90	-4	59	-6.68%
2019/03/15	4	30.94	0	0.00	31.00	4	58	6.83%
2019/03/14	1	31.75	0	0.00	31.30	1	58	1.71%
2019/03/13	1	32.25	0	0.00	32.35	1	58	1.72%
2019/03/11	0	32.30	0	0.00	32.50	0	56	0.00%
2019/02/27	0	31.95	0	0.00	32.10	0	53	0.00%
2019/02/26	0	32.00	0	0.00	32.15	0	51	0.00%
2019/02/22	1	32.00	0	0.00	32.00	1	50	1.98%
2019/02/21	0	0.00	1	32.00	32.30	-1	49	-2.01%
2019/02/20	1	32.45	1.1	32.64	32.70	-0.1	49	-0.20%
2019/02/19	0	0.00	3	32.00	32.10	-3	47	-6.30%
2019/02/18	0	31.70	0.1	31.70	31.70	-0.1	44	-0.22%
2019/01/28	1	28.21	0	0.00	29.40	1	31	3.19%
2019/01/25	1	28.25	0	0.00	28.40	1	28	3.47%
2019/01/24	1	28.35	0	0.00	28.50	1	28	3.53%
2019/01/22	0	0.00	7	28.56	28.55	-7	27	-25.63%
2019/01/16	2	28.95	0	0.00	28.85	2	28	7.08%
2019/01/15	3	28.87	0	0.00	28.90	3	28	10.35%
2019/01/11	1	29.20	0	0.00	29.20	1	28	3.47%
2019/01/02	0	29.55	0	0.00	29.30	0	32	0.00%