中華食 (4205)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
88.9
漲跌
▲0.1
漲幅
+0.11%
成交量
12張
產業
上櫃食品工業類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	88.90	88.90	-0.1	13	-0.58%
2024/11/21	0	88.70	0	0.00	88.80	0	13	0.08%
2024/11/19	0	88.70	0	0.00	88.80	0	13	0.07%
2024/11/18	0	88.80	0	0.00	88.70	0	14	0.07%
2024/11/15	2	88.85	0	0.00	88.90	2	14	14.27%
2024/11/14	0	88.70	0	0.00	88.90	0	14	0.14%
2024/11/13	1	89.00	0	0.00	89.00	1	13	7.15%
2024/11/12	0	89.00	0	0.00	88.80	0	14	0.14%
2024/11/11	2	88.90	0	0.00	88.90	2	14	13.76%
2024/11/08	0	0.00	1	88.70	88.90	-1	15	-6.62%
2024/10/23	0	89.40	0	0.00	88.80	0	19	0.05%
2024/10/21	0	0.00	1	90.00	89.00	-1	20	-4.84%
2024/10/11	0.1	89.70	0	0.00	89.10	0.1	21	0.23%
2024/10/08	0.1	89.92	0	0.00	89.50	0.1	21	0.38%
2024/10/04	0	90.30	0	0.00	90.00	0	21	0.09%
2024/09/25	0.1	90.20	0	0.00	89.90	0.1	22	0.22%
2024/09/19	0.1	90.50	0	0.00	90.40	0.1	22	0.41%
2024/09/16	0.1	91.20	0	0.00	91.00	0.1	22	0.22%
2024/09/09	0	0.00	1	90.30	90.80	-1	26	-3.74%
2024/09/05	0	0.00	4	90.65	90.50	-4	27	-14.55%
2024/09/04	1.1	90.57	0	0.00	90.50	1.1	28	3.84%
2024/09/02	1.2	91.96	0	0.00	91.90	1.2	29	3.99%
2024/08/27	0.1	91.00	0	0.00	90.70	0.1	30	0.30%
2024/08/22	0.2	90.74	0	0.00	91.10	0.2	31	0.56%
2024/08/21	0.1	90.40	2	90.00	90.00	-1.9	31	-6.02%
2024/08/19	0.5	90.96	0	0.00	90.50	0.5	31	1.56%
2024/08/15	0.1	90.70	0	0.00	90.50	0.1	32	0.29%
2024/08/14	0.1	91.00	0	0.00	90.60	0.1	32	0.28%
2024/08/12	0.1	91.00	0	0.00	90.60	0.1	32	0.28%
2024/08/07	0.1	90.70	0	0.00	89.50	0.1	32	0.31%
2024/08/05	0.1	88.80	0	0.00	87.40	0.1	32	0.29%
2024/07/26	0.1	91.00	0	0.00	90.50	0.1	30	0.17%
2024/07/19	0	0.00	0.4	92.10	92.00	-0.4	29	-1.37%
2024/07/18	0.1	92.40	0	0.00	92.10	0.1	28	0.17%
2024/07/15	0	94.20	0	0.00	94.00	0	27	0.00%
2024/07/05	0.1	94.00	0	0.00	93.60	0.1	27	0.18%
2024/06/26	0.1	94.20	0	0.00	93.80	0.1	27	0.36%
2024/06/20	0.4	93.60	0	0.00	93.60	0.4	28	1.38%
2024/05/15	0.2	95.80	0	0.00	95.60	0.2	30	0.52%
2024/04/23	0.3	97.00	0	0.00	96.00	0.3	28	0.94%
2024/04/17	0	0.00	3	96.30	96.40	-3	27	-10.74%
2024/04/10	0.1	97.40	0	0.00	97.60	0.1	27	0.20%
2024/03/27	0	96.90	0	0.00	96.80	0	26	0.00%
2024/03/18	0.1	95.90	0	0.00	95.70	0.1	24	0.20%
2024/03/12	0	0.00	2.1	95.10	97.20	-2.1	23	-9.09%
2024/03/11	1	95.00	0	0.00	94.90	1	22	4.43%
2024/03/07	0	0.00	2	96.60	96.80	-2	18	-10.66%
2024/03/06	0	0.00	0.9	97.69	97.30	-0.9	17	-5.14%
2024/03/05	0	0.00	0.8	97.80	97.60	-0.8	16	-4.43%
2024/03/04	0	0.00	0.6	98.12	97.70	-0.6	16	-3.85%
2024/03/01	0	0.00	10	98.08	97.90	-10	16	-62.18%
2024/02/26	2	98.50	1	98.50	98.50	1	14	6.81%
2024/02/16	0	0.00	0.1	98.90	98.80	-0.1	13	-1.08%
2024/02/15	0	0.00	1	98.70	98.70	-1	13	-7.50%
2024/01/29	0.1	99.00	0	0.00	99.00	0.1	12	0.93%
2024/01/24	0	0.00	1	99.00	99.30	-1	13	-7.64%
2024/01/22	0	0.00	0.2	99.50	99.40	-0.2	12	-1.38%
2024/01/19	1	98.80	2	99.00	99.10	-1	12	-7.76%
2024/01/17	0	0.00	3	99.00	99.10	-3	12	-23.75%
2024/01/16	0.3	100.00	1	99.00	99.00	-0.7	12	-5.87%
2024/01/10	0.1	99.40	0	0.00	99.10	0.1	12	0.87%
2023/12/28	0.1	99.90	0	0.00	99.40	0.1	12	0.79%
2023/12/19	0	0.00	1	99.80	99.70	-1	12	-8.20%
2023/12/12	0	0.00	1	100.00	99.70	-1	12	-8.33%
2023/12/07	0	0.00	0.5	100.50	99.90	-0.5	11	-4.28%
2023/12/06	0	0.00	0.5	100.50	100.00	-0.5	11	-4.29%
2023/12/05	1	100.00	0	0.00	100.00	1	12	8.33%
2023/11/07	1	99.10	0	0.00	99.70	1	15	6.55%
2023/11/01	1	99.40	0	0.00	99.40	1	15	6.44%
2023/10/30	0.2	99.60	0	0.00	99.40	0.2	15	1.27%
2023/10/18	1	99.80	0	0.00	99.80	1	16	6.21%
2023/10/06	0.1	100.00	0	0.00	100.00	0.1	18	0.55%
2023/09/15	0.1	101.00	0	0.00	100.50	0.1	21	0.46%
2023/09/12	0.1	101.00	0	0.00	100.50	0.1	22	0.45%
2023/09/06	1	100.00	0	0.00	100.00	1	22	4.50%
2023/08/18	0.3	103.50	0	0.00	102.50	0.3	19	1.53%
2023/08/16	0.1	104.00	0	0.00	102.50	0.1	19	0.51%
2023/08/14	0.4	104.00	0	0.00	103.50	0.4	19	2.04%
2023/08/10	0.1	104.00	0	0.00	103.50	0.1	19	0.52%
2023/07/21	1	104.00	0	0.00	103.50	1	18	5.49%
2023/07/17	0.1	105.00	0	104.50	104.50	0.1	18	0.77%
2023/07/13	0.1	105.00	0	0.00	105.50	0.1	16	0.60%
2023/07/07	0	0.00	1	105.00	104.50	-1	13	-7.26%
2023/06/28	0	0.00	1	105.00	105.00	-1	12	-7.96%
2023/06/27	0.1	106.00	2	105.00	104.50	-1.9	12	-14.79%
2023/06/26	0.1	105.50	1.1	105.05	105.00	-1	12	-8.14%
2023/06/19	0	0.00	0.2	105.00	105.50	-0.2	11	-1.73%
2023/06/16	0	0.00	0.1	105.00	105.00	-0.1	11	-0.87%
2023/06/09	0	106.00	0	0.00	105.00	0	11	0.17%
2023/06/06	0	0.00	0.1	105.00	105.00	-0.1	11	-0.44%
2023/05/30	0	0.00	1	104.50	104.00	-1	11	-8.65%
2023/05/29	0	0.00	1	104.00	104.50	-1	11	-8.60%
2023/05/16	0	0.00	2	105.00	104.50	-2	12	-15.81%
2023/05/11	1.1	105.00	0	0.00	105.00	1.1	15	7.19%
2023/05/03	0	0.00	0.1	105.50	104.50	-0.1	15	-0.65%
2023/04/28	1	105.50	0	0.00	106.00	1	15	6.34%
2023/04/26	0	0.00	0.1	105.50	105.50	-0.1	16	-0.61%
2023/04/25	1	105.50	0	0.00	105.50	1	16	6.13%
2023/04/20	0	0.00	0.1	106.00	105.50	-0.1	16	-0.62%
2023/04/19	0	0.00	0	105.50	105.50	0	15	-0.02%
2023/04/18	0	0.00	0.1	105.50	105.00	-0.1	15	-0.64%
2023/04/13	0	0.00	0.2	106.29	105.50	-0.2	15	-1.14%
2023/04/10	0.1	106.00	0	0.00	105.00	0.1	15	0.66%
2023/03/30	0	106.50	0	0.00	106.00	0	14	0.17%
2023/03/27	0	0.00	0.3	106.50	106.50	-0.3	14	-2.05%
2023/03/20	0	0.00	0.1	105.50	105.00	-0.1	14	-0.36%
2023/03/16	0	0.00	0	107.00	106.50	0	14	-0.27%
2023/03/10	0.2	107.75	0	0.00	107.00	0.2	14	1.09%
2023/03/06	0	0.00	0	109.50	109.00	0	14	-0.27%
2023/02/22	0.1	105.00	0	0.00	105.50	0.1	13	1.01%
2023/02/10	0.1	107.00	0	0.00	107.50	0.1	12	0.81%
2023/02/09	0.1	108.79	0	0.00	106.00	0.1	11	0.99%
2023/02/08	0.1	105.00	0	0.00	104.00	0.1	10	0.96%
2023/01/31	0	0.00	0.1	103.00	103.00	-0.1	9	-0.60%
2023/01/17	1	102.00	0	0.00	102.50	1	9	10.20%
2023/01/04	0.1	101.00	0	0.00	100.50	0.1	9	0.50%
2022/12/27	0.3	102.50	0	0.00	101.50	0.3	9	3.09%
2022/12/14	0.1	102.00	0	0.00	103.50	0.1	10	0.92%
2022/12/09	0.1	100.00	0	0.00	100.50	0.1	10	0.94%
2022/11/17	0	101.00	0	0.00	101.00	0	10	0.19%
2022/11/10	0.2	99.30	0	0.00	99.00	0.2	10	1.49%
2022/11/08	0.1	99.00	0	0.00	98.90	0.1	9	1.00%
2022/10/25	0.1	98.80	0	0.00	99.00	0.1	9	0.52%
2022/10/21	0	0.00	1	101.00	101.00	-1	9	-10.89%
2022/10/20	0	0.00	2	100.50	100.50	-2	9	-21.78%
2022/10/14	0	0.00	0.1	100.00	100.50	-0.1	9	-1.28%
2022/10/13	0	0.00	0.3	99.90	99.10	-0.3	9	-3.45%
2022/10/11	1.1	100.05	0	0.00	100.50	1.1	9	11.33%
2022/10/06	0	0.00	5	101.00	101.50	-5	9	-52.18%
2022/10/05	0	0.00	2	101.00	101.00	-2	9	-20.51%
2022/09/22	0	0.00	10	102.00	103.00	-10	10	-94.49%
2022/09/21	0	0.00	1	103.50	103.00	-1	10	-9.76%
2022/09/05	0	0.00	1	106.00	107.00	-1	11	-8.97%
2022/08/24	1	105.00	0	0.00	105.00	1	10	9.46%
2022/08/15	0	0.00	0.1	106.00	107.50	-0.1	10	-1.10%
2022/08/08	0.1	104.50	0	0.00	103.00	0.1	11	1.29%
2022/07/28	0	0.00	0	102.50	101.50	0	14	-0.28%
2022/07/27	0.1	101.50	0	0.00	102.00	0.1	14	0.70%
2022/07/26	0.3	102.00	0	0.00	102.00	0.3	14	2.11%
2022/07/25	1	101.50	0	0.00	101.50	1	14	7.00%
2022/07/12	0	101.50	0	0.00	101.00	0	14	0.03%
2022/07/04	0	0.00	2	101.50	101.50	-2	14	-13.95%
2022/07/01	0	0.00	1	102.00	101.50	-1	14	-6.92%
2022/06/30	0.1	103.00	1.1	101.09	102.50	-1	14	-6.88%
2022/06/29	0.1	105.00	0	0.00	104.50	0.1	14	0.68%
2022/06/17	0.1	106.00	0	0.00	104.00	0.1	17	0.80%
2022/06/14	0.1	107.00	0	0.00	106.00	0.1	20	0.48%
2022/06/10	0	0.00	0.1	109.00	108.50	-0.1	21	-0.40%
2022/06/08	0.1	110.00	0	0.00	109.00	0.1	21	0.47%
2022/06/01	0	0.00	1	111.00	111.00	-1	22	-4.37%
2022/05/20	0.2	107.00	0	0.00	106.50	0.2	25	0.78%
2022/05/16	2.1	101.76	0	0.00	102.00	2.1	26	7.94%
2022/05/13	0	101.00	1	101.21	102.50	-1	26	-3.69%
2022/05/12	0	103.96	0	0.00	101.00	0	25	0.15%
2022/05/09	0	0.00	16	110.16	110.50	-16	23	-66.71%
2022/05/06	0	0.00	7	111.50	111.00	-7	23	-29.60%
2022/05/03	0	0.00	2.1	113.52	113.50	-2.1	23	-9.04%
2022/04/29	0	0.00	1	113.50	114.00	-1	23	-4.26%
2022/04/28	0	0.00	1	113.00	113.00	-1	23	-4.26%
2022/04/22	0.2	115.06	0	0.00	114.50	0.2	24	0.94%
2022/04/19	0	0.00	1	115.00	116.00	-1	24	-4.04%
2022/04/18	1	116.00	0	0.00	114.50	1	24	4.06%
2022/04/12	0.1	119.00	2	117.00	117.00	-1.9	24	-7.86%
2022/04/08	0	0.00	1	120.00	120.50	-1	23	-4.17%
2022/03/30	0	0.00	1	122.97	123.00	-1	23	-4.35%
2022/03/24	0	0.00	0	116.50	116.00	0	22	-0.01%
2022/03/22	0	0.00	2	111.00	111.50	-2	22	-8.96%
2022/03/18	0	0.00	3	118.17	116.00	-3	21	-14.08%
2022/03/17	1.5	114.15	1	112.00	114.00	0.5	21	2.18%
2022/03/16	0.1	117.00	1	116.50	116.50	-0.9	19	-4.56%
2022/03/07	0	124.00	0	0.00	124.00	0	18	0.03%
2022/02/24	0	127.00	4	127.00	126.50	-4	18	-21.85%
2022/02/22	0	127.50	2	127.50	127.50	-2	18	-10.72%
2022/02/21	0	0.00	0.1	128.50	127.50	-0.1	18	-0.32%
2022/02/17	0	0.00	2	128.50	129.00	-2	18	-11.03%
2022/02/14	2	128.75	0	0.00	128.00	2	17	11.24%
2022/02/11	0	0.00	1	129.00	129.00	-1	17	-5.59%
2022/02/10	0	0.00	2	129.50	129.50	-2	18	-11.04%
2022/01/25	0	0.00	1	128.50	128.50	-1	18	-5.50%
2022/01/24	0.1	129.92	0	0.00	128.50	0.1	18	0.67%
2022/01/21	0.4	130.00	2	129.50	129.50	-1.6	18	-8.81%
2022/01/20	0	130.00	0	0.00	130.00	0	18	0.11%
2022/01/12	1	130.99	0	0.00	130.50	1	17	5.94%
2022/01/05	0	131.50	0	131.00	130.50	0	19	0.10%
2022/01/03	0.1	130.00	0	0.00	130.50	0.1	19	0.26%
2021/12/21	0	0.00	0.1	130.50	130.50	-0.1	21	-0.46%
2021/12/17	0	0.00	2	130.50	130.50	-2	22	-8.93%
2021/12/15	3	130.33	0	0.00	130.50	3	27	10.88%
2021/12/14	0	0.00	4	130.50	130.00	-4	29	-13.45%
2021/12/13	0	0.00	18	130.58	130.50	-18	29	-60.07%
2021/12/10	0	0.00	1	131.00	130.50	-1	29	-3.34%
2021/12/09	0	0.00	1	131.00	131.00	-1	30	-3.33%
2021/12/06	0	0.00	2	130.50	131.00	-2	32	-6.09%
2021/12/02	0	0.00	1	132.00	131.50	-1	35	-2.78%
2021/11/30	0	0.00	1	134.00	133.00	-1	36	-2.72%
2021/11/26	0	0.00	3	132.00	132.50	-3	36	-8.28%
2021/11/23	0.1	135.00	0	0.00	134.00	0.1	36	0.30%
2021/11/18	0	135.50	0	0.00	135.50	0	37	0.05%
2021/11/17	0.5	135.00	0	0.00	134.50	0.5	38	1.31%
2021/11/10	0	0.00	1	135.00	135.00	-1	38	-2.57%
2021/11/02	0	0.00	0.4	131.00	131.00	-0.4	40	-0.98%
2021/11/01	1	130.50	0	0.00	130.50	1	40	2.46%
2021/10/25	0	0.00	0	131.50	131.50	0	40	-0.08%
2021/10/22	0	0.00	0.4	132.00	132.00	-0.4	40	-1.09%
2021/10/20	0	0.00	1	131.50	132.50	-1	41	-2.43%
2021/10/18	1	130.50	0	0.00	131.50	1	41	2.40%
2021/10/07	0	0.00	1	135.00	135.50	-1	42	-2.38%
2021/10/06	0	0.00	1	133.00	134.00	-1	42	-2.34%
2021/10/04	0	0.00	5	134.00	132.00	-5	42	-11.82%
2021/09/30	0	0.00	1	136.00	137.00	-1	41	-2.40%
2021/09/29	1	138.00	0	0.00	137.00	1	42	2.37%
2021/09/27	0	0.00	10	139.75	138.50	-10	42	-23.60%
2021/09/24	1	141.00	0	0.00	141.00	1	42	2.37%
2021/09/23	1	145.50	1	143.50	143.00	0	41	0.00%
2021/09/22	0	145.00	11.4	144.78	143.50	-11.3	41	-27.55%
2021/09/17	0	0.00	0.1	151.71	154.00	-0.1	36	-0.34%
2021/09/15	0	0.00	1	146.00	147.00	-1	34	-2.87%
2021/09/14	0	145.50	0	0.00	145.50	0	34	0.04%
2021/09/13	0	0.00	0.6	143.50	141.50	-0.6	33	-1.78%
2021/09/10	0	146.00	0	0.00	145.00	0	33	0.04%
2021/09/08	4.1	142.36	7.1	145.67	146.00	-3	31	-9.71%
2021/09/07	1	138.50	0	0.00	139.00	1	28	3.57%
2021/09/03	0	0.00	0	136.00	137.00	0	27	-0.07%
2021/09/02	0	133.00	0	0.00	134.00	0	27	0.00%
2021/08/20	1	129.00	0	0.00	129.00	1	25	3.89%
2021/08/19	0.5	129.50	0	0.00	129.00	0.5	25	1.82%
2021/08/12	1	132.00	0	0.00	132.00	1	24	4.14%
2021/08/11	1	132.50	0	0.00	132.50	1	23	4.18%
2021/08/04	1	138.50	0	0.00	137.50	1	25	3.81%
2021/08/02	1	136.00	0	0.00	137.50	1	26	3.80%
2021/07/30	0	138.50	0	0.00	137.50	0	25	0.08%
2021/07/29	0	138.50	0	0.00	138.00	0	26	0.08%
2021/07/26	1	136.50	0	0.00	137.00	1	28	3.57%
2021/07/22	0.3	138.04	0	0.00	137.50	0.3	30	0.89%
2021/07/21	0	0.00	1	137.00	137.00	-1	30	-3.29%
2021/07/20	0	0.00	1	135.00	136.50	-1	30	-3.27%
2021/07/19	0	0.00	0	135.50	134.50	0	30	-0.08%
2021/07/15	0	0.00	0	137.50	136.00	0	30	-0.07%
2021/07/13	0	135.00	0	0.00	134.50	0	29	0.08%
2021/07/12	0	132.50	0	0.00	132.00	0	28	0.08%
2021/07/07	1	126.50	0	0.00	126.50	1	29	3.44%
2021/07/05	0	0.00	3	130.00	129.00	-3	28	-10.42%
2021/07/01	0	0.00	0	125.50	124.00	0	28	-0.08%
2021/06/30	0	124.00	0	0.00	124.00	0	28	0.08%
2021/06/22	0	0.00	0.1	119.00	119.50	-0.1	30	-0.30%
2021/06/16	0	121.00	0	0.00	119.50	0	32	0.08%
2021/06/15	0.2	119.50	1	118.07	119.50	-0.8	33	-2.49%
2021/06/11	0.5	118.00	0	0.00	117.50	0.5	34	1.34%
2021/06/07	0	116.00	0	0.00	115.00	0	33	0.08%
2021/06/02	0.2	116.00	0	0.00	115.00	0.2	33	0.45%
2021/05/28	0	0.00	1	113.00	113.00	-1	34	-2.93%
2021/05/26	0.2	114.00	0	0.00	113.50	0.2	34	0.69%
2021/05/25	0.1	114.50	0	114.00	113.00	0	35	0.14%
2021/05/13	1	110.00	2	112.25	112.50	-1	36	-2.77%
2021/05/11	1	115.50	0	0.00	115.00	1	33	3.00%
2021/05/07	1	117.50	0	0.00	117.50	1	33	2.99%
2021/05/05	1	117.50	0	0.00	117.50	1	33	3.01%
2021/05/04	2	117.50	0	0.00	115.50	2	33	6.05%
2021/05/03	0.5	121.24	3	118.83	118.50	-2.5	31	-7.92%
2021/04/29	2	123.25	0	0.00	122.50	2	31	6.39%
2021/04/28	1.1	115.95	0	118.00	116.00	1	29	3.48%
2021/04/19	0	111.00	0	0.00	111.00	0	30	0.14%
2021/04/14	1	110.50	0	0.00	110.50	1	29	3.37%
2021/04/09	0	113.00	6	112.00	112.00	-6	29	-20.27%
2021/04/08	0	114.50	0	0.00	113.00	0	29	0.09%
2021/04/01	0	0.00	0	113.50	112.00	0	29	-0.08%
2021/03/31	0	0.00	0.1	111.00	110.00	-0.1	29	-0.34%
2021/03/30	2	106.00	0	0.00	107.00	2	28	7.11%
2021/03/26	0.1	107.00	0	0.00	105.50	0.1	28	0.18%
2021/03/25	0.3	105.00	0	0.00	105.50	0.3	28	0.88%
2021/03/22	0.2	106.39	0	0.00	105.50	0.2	27	0.68%
2021/03/17	2.1	99.02	0	0.00	99.20	2.1	25	8.25%
2021/03/09	0	0.00	0.1	98.60	98.30	-0.1	24	-0.54%
2021/02/25	0	97.40	0	0.00	97.10	0	24	0.13%
2021/02/22	0	0.00	1	95.30	95.50	-1	24	-4.02%
2021/02/18	1	95.80	0	0.00	95.80	1	26	3.84%
2021/02/03	0	0.00	0	97.30	95.50	0	30	-0.11%
2021/01/28	0	0.00	0	96.10	95.70	0	31	-0.11%
2021/01/27	0	0.00	0	96.40	95.60	0	31	-0.11%
2021/01/20	0	0.00	0	96.80	96.30	0	32	-0.10%
2021/01/19	1	96.80	0	0.00	96.90	1	32	3.11%
2021/01/15	1	97.60	0	98.00	97.70	1	31	3.08%
2021/01/11	1	97.60	0	0.00	98.00	1	29	3.34%
2021/01/07	0	0.00	0.1	98.80	98.40	-0.1	29	-0.34%
2021/01/06	0.3	98.60	0	0.00	98.30	0.3	29	0.84%
2020/12/30	0	0.00	1	99.00	98.50	-1	28	-3.47%
2020/12/28	0	98.70	0	0.00	98.00	0	27	0.00%
2020/12/16	1	97.00	0	0.00	97.00	1	26	3.76%
2020/12/10	0	0.00	0	97.80	97.00	0	26	-0.12%
2020/12/09	0	0.00	0	98.50	97.60	0	26	-0.12%
2020/12/03	0	0.00	1	98.10	98.10	-1	25	-3.87%
2020/11/25	0	0.00	0.1	97.50	97.00	-0.1	25	-0.25%
2020/11/19	0	0.00	0	97.50	97.00	0	24	-0.12%
2020/11/11	0	0.00	1	92.80	93.50	-1	19	-5.06%
2020/11/10	0	91.50	0	0.00	91.30	0	18	0.01%
2020/11/04	0	0.00	1	90.60	90.60	-1	18	-5.34%
2020/10/28	0	0.00	4	90.10	90.10	-4	16	-23.58%
2020/10/27	0	90.20	0	0.00	90.10	0	16	0.21%
2020/10/23	1	89.00	0	0.00	89.60	1	16	6.17%
2020/10/15	1	89.00	0	0.00	89.00	1	16	5.92%
2020/10/07	0	0.00	0.5	89.50	89.20	-0.5	19	-2.52%
2020/10/05	0	0.00	0.1	89.50	89.10	-0.1	20	-0.53%
2020/09/22	0	90.20	0	0.00	90.00	0	22	0.15%
2020/09/18	0	90.10	2	89.95	90.00	-2	22	-8.90%
2020/09/16	0	90.00	2	89.90	89.90	-2	21	-9.04%
2020/09/15	0.1	90.00	0	0.00	89.70	0.1	21	0.45%
2020/09/14	0	0.00	2	89.60	89.80	-2	22	-9.09%
2020/09/10	0	0.00	1	89.90	89.70	-1	21	-4.60%
2020/09/07	0	0.00	1	89.60	89.50	-1	23	-4.33%
2020/08/31	0.1	89.90	0	0.00	89.80	0.1	24	0.37%
2020/08/27	0	0.00	0.2	90.30	89.80	-0.2	23	-0.90%
2020/08/24	0	0.00	1	89.60	89.70	-1	23	-4.17%
2020/08/20	2	89.00	0	0.00	89.50	2	23	8.40%
2020/08/19	2	89.90	0	0.00	89.90	2	23	8.55%
2020/08/18	0	90.30	0	0.00	90.00	0	23	0.15%
2020/08/17	0	90.20	0	0.00	89.90	0	23	0.15%
2020/08/10	1	89.10	0	0.00	89.00	1	21	4.60%
2020/07/31	0.1	88.70	0	0.00	88.40	0.1	23	0.24%
2020/07/27	1	88.10	0	0.00	88.10	1	24	4.16%
2020/07/21	1	89.50	0	0.00	89.40	1	24	4.13%
2020/07/15	1.2	90.63	0	0.00	90.70	1.2	22	5.11%
2020/07/07	0	0.00	0	91.50	90.60	0	21	-0.15%
2020/06/24	0	90.60	0	0.00	90.60	0	23	0.14%
2020/06/17	0	91.10	0	0.00	90.90	0	28	0.12%
2020/06/12	1	89.00	0	0.00	89.00	1	32	3.06%
2020/06/11	0.2	90.50	0	0.00	89.50	0.2	36	0.61%
2020/06/09	0	90.80	0	0.00	90.60	0	44	0.07%
2020/06/08	1	90.30	0	0.00	90.50	1	47	2.09%
2020/06/05	0	0.00	0	90.80	90.30	0	48	-0.07%
2020/06/03	0.6	90.30	0	0.00	90.10	0.6	49	1.12%
2020/05/28	0	0.00	0	90.50	89.80	0	48	0.00%
2020/05/27	1	90.00	0	0.00	89.90	1	49	2.02%
2020/05/25	0	90.50	0	0.00	90.10	0	49	0.07%
2020/05/20	0	0.00	0.1	89.90	89.60	-0.1	50	-0.21%
2020/05/18	0	0.00	0	90.20	89.80	0	50	-0.07%
2020/05/15	0	89.90	0	0.00	89.70	0	50	0.07%
2020/05/14	0	0.00	0	90.00	89.50	0	49	-0.07%
2020/05/13	0	0.00	0	90.10	89.70	0	50	-0.01%
2020/05/12	0	0.00	0	90.00	89.90	0	50	-0.07%
2020/05/11	0	0.00	2	90.20	90.00	-2	49	-4.01%
2020/05/08	0	89.20	0	0.00	89.00	0	49	0.07%
2020/05/07	1	86.40	0	0.00	87.00	1	49	2.04%
2020/04/29	0	0.00	0.3	87.00	86.60	-0.3	49	-0.56%
2020/04/27	0	86.20	0	0.00	86.20	0	50	0.07%
2020/04/17	0	87.50	0	0.00	86.80	0	50	0.07%
2020/04/15	0	0.00	2	85.40	85.40	-2	50	-4.00%
2020/04/14	0.1	85.60	0	0.00	85.20	0.1	49	0.29%
2020/04/10	1	84.20	0	0.00	84.10	1	48	2.05%
2020/04/09	0	0.00	5	83.78	83.50	-5	48	-10.26%
2020/04/08	0	0.00	0.4	82.30	82.00	-0.4	48	-0.92%
2020/04/01	1	79.00	1	79.00	78.90	0	47	0.00%
2020/03/26	1	76.90	0	0.00	77.00	1	45	2.19%
2020/03/24	0	0.00	1	74.50	75.20	-1	44	-2.25%
2020/03/23	1	71.30	0	0.00	72.80	1	43	2.30%
2020/03/19	0	0.00	1	70.00	70.00	-1	41	-2.40%
2020/03/18	1.2	71.83	3	72.97	72.00	-1.8	39	-4.68%
2020/03/17	2	71.10	1.1	70.91	71.00	0.9	38	2.26%
2020/03/16	1	76.60	45	76.24	75.50	-44	33	-130.05%
2020/03/13	0	79.50	5	77.70	78.00	-5	31	-15.92%
2020/03/12	3.5	83.18	0	0.00	82.10	3.5	26	13.26%
2020/03/10	1	85.80	1	85.90	85.60	0	21	0.00%
2020/03/09	0	0.00	18	87.03	86.80	-18	20	-87.52%
2020/03/03	1	87.50	0	0.00	87.60	1	20	4.97%
2020/03/02	0	0.00	3	87.77	87.90	-3	19	-15.01%
2020/02/27	0	0.00	0.5	89.00	88.50	-0.5	19	-2.48%
2020/02/25	0	0.00	1	89.00	88.80	-1	19	-5.17%
2020/02/24	0	0.00	6	89.50	89.60	-6	18	-31.61%
2020/02/20	0	0.00	0.2	90.00	89.80	-0.2	19	-1.05%
2020/02/19	0	0.00	2	89.80	89.80	-2	19	-10.33%
2020/02/18	0	0.00	2	89.05	89.20	-2	19	-10.33%
2020/02/17	0	0.00	5.2	89.10	89.10	-5.2	20	-25.68%
2020/02/14	0	0.00	8	88.98	89.10	-8	21	-37.80%
2020/02/13	0	0.00	1	88.50	88.50	-1	22	-4.55%
2020/02/12	0	0.00	1	88.60	88.40	-1	22	-4.43%
2020/02/11	1	88.40	0	0.00	88.30	1	22	4.40%
2020/02/06	0	0.00	2	89.70	89.30	-2	21	-9.30%
2020/02/05	0	0.00	21	89.61	89.50	-21	21	-97.30%
2020/02/04	0.1	90.00	0	0.00	89.50	0.1	21	0.23%
2020/02/03	2	88.60	0	0.00	88.80	2	22	9.02%
2020/01/31	1	89.00	3	89.13	89.50	-2	22	-8.91%
2020/01/30	3	87.73	1	88.90	88.00	2	22	8.76%
2020/01/07	0	0.00	1	89.70	89.70	-1	30	-3.23%
2020/01/06	0	0.00	1	89.70	89.70	-1	31	-3.13%
2019/12/27	1	89.70	0	0.00	89.80	1	33	2.98%
2019/12/26	0	0.00	0	97.00	89.80	0	33	-0.10%
2019/12/13	1	91.90	0	0.00	91.80	1	33	2.96%
2019/12/11	0	0.00	2	92.00	92.00	-2	33	-5.96%
2019/12/09	0	0.00	0	92.00	91.50	0	35	-0.09%
2019/12/06	0	0.00	2	91.10	91.50	-2	35	-5.67%
2019/12/05	0	0.00	1	91.00	91.00	-1	35	-2.83%
2019/12/04	0	0.00	1	91.10	90.80	-1	35	-2.83%
2019/12/03	1	91.00	1	91.40	91.00	0	35	0.00%
2019/12/02	0	91.50	0	0.00	91.00	0	35	0.09%
2019/11/29	0	91.00	0	0.00	90.70	0	35	0.09%
2019/11/28	0	0.00	0	91.00	90.60	0	35	-0.08%
2019/11/26	0	0.00	1	90.30	90.50	-1	35	-2.85%
2019/11/25	0	0.00	1	90.00	89.70	-1	34	-2.87%
2019/11/21	0	0.00	1	89.30	89.30	-1	34	-2.87%
2019/11/19	0	0.00	0	90.50	90.20	0	34	-0.10%
2019/11/14	2	91.15	2	91.90	91.50	0	33	0.00%
2019/11/13	1.2	91.57	1	91.40	92.00	0.2	32	0.49%
2019/11/12	2.2	89.99	0	0.00	91.00	2.2	31	6.82%
2019/11/11	0	0.00	0	88.60	88.50	0	30	-0.01%
2019/11/06	0	88.00	0	0.00	87.60	0	30	0.11%
2019/11/01	0	0.00	3	87.20	87.30	-3	32	-9.27%
2019/10/31	0	0.00	1	86.50	86.50	-1	31	-3.15%
2019/10/30	1	85.50	0	0.00	86.00	1	31	3.20%
2019/10/29	0	0.00	2	86.60	86.70	-2	30	-6.55%
2019/10/28	0	0.00	5	87.36	87.30	-5	30	-16.63%
2019/10/25	0	0.00	3	88.03	88.00	-3	29	-10.07%
2019/10/24	1	88.00	0	0.00	88.00	1	29	3.37%
2019/10/23	0	0.00	2	88.82	89.00	-2	29	-6.90%
2019/10/22	0	89.00	4	88.50	88.80	-4	29	-13.47%
2019/10/21	1	88.10	2	87.85	88.00	-1	29	-3.37%
2019/10/18	0	0.00	4	87.50	87.20	-4	29	-13.49%
2019/10/17	1	86.60	9	87.22	87.20	-8	29	-27.57%
2019/10/16	1	89.00	0	0.00	88.70	1	27	3.63%
2019/10/15	1	87.60	4	88.45	88.70	-3	24	-12.25%
2019/10/09	1	86.99	4	86.38	86.80	-3	25	-11.75%
2019/09/23	1	80.00	0	0.00	80.00	1	23	4.24%
2019/09/20	2	79.80	0	80.50	79.80	2	23	8.41%
2019/09/18	1.5	80.25	0	0.00	80.00	1.5	23	6.24%
2019/09/05	0	0.00	11	77.82	77.80	-11	21	-50.50%
2019/09/04	0	0.00	2	78.00	77.90	-2	21	-9.20%
2019/08/28	1	77.60	0	0.00	77.60	1	22	4.51%
2019/08/14	4	78.00	0	0.00	78.00	4	23	16.90%
2019/08/13	0	0.00	1	78.00	78.00	-1	23	-4.25%
2019/08/12	1	78.00	1.2	78.09	78.00	-0.2	23	-0.94%
2019/08/08	1	76.50	0	0.00	76.30	1	23	4.20%
2019/08/07	1	75.60	0	0.00	75.80	1	23	4.20%
2019/08/06	0	0.00	15	74.55	75.40	-15	23	-63.20%
2019/08/05	1	75.80	0	0.00	75.50	1	23	4.33%
2019/08/01	8	77.74	0	0.00	77.60	8	22	35.16%
2019/07/31	1	78.00	0	0.00	78.00	1	22	4.42%
2019/07/24	1	76.10	0	0.00	76.50	1	22	4.50%
2019/07/18	0	0.00	4	76.20	76.30	-4	21	-18.71%
2019/07/17	5	76.30	0	0.00	76.30	5	20	23.96%
2019/07/16	0	0.00	2	77.45	78.00	-2	19	-10.49%
2019/07/05	1	74.70	0	0.00	75.00	1	15	6.57%
2019/07/04	1	74.80	0	0.00	75.00	1	15	6.57%
2019/06/27	0	0.00	2	74.75	74.50	-2	15	-12.97%
2019/06/24	1	74.00	1	74.20	74.00	0	15	0.00%
2019/06/12	0	0.00	1	73.00	73.00	-1	14	-6.87%
2019/06/11	0	0.00	0.2	73.20	73.00	-0.2	15	-1.45%
2019/06/06	0	0.00	1	72.40	72.40	-1	16	-6.21%
2019/06/04	0	0.00	1	72.20	72.50	-1	16	-6.05%
2019/05/31	0	0.00	0.6	72.20	72.10	-0.6	16	-3.44%
2019/05/29	1	71.60	0	0.00	71.70	1	16	5.92%
2019/04/23	0	0.00	0.1	70.40	70.20	-0.1	15	-0.64%
2019/04/17	1	70.10	0	0.00	70.10	1	15	6.55%
2019/04/16	1	70.10	0	0.00	70.10	1	15	6.52%
2019/04/15	0	0.00	1	70.30	70.10	-1	15	-6.50%
2019/03/29	0	70.00	0	0.00	70.00	0	15	0.01%
2019/03/19	0	0.00	1	70.00	70.20	-1	15	-6.45%
2019/03/15	1	70.10	0	0.00	70.20	1	15	6.38%
2019/02/20	1	69.00	0.2	70.00	69.50	0.8	11	6.56%
2019/02/19	1	68.90	0	0.00	69.00	1	11	8.37%
2019/01/10	1	67.20	0.6	67.40	67.20	0.4	13	2.98%
2019/01/04	1	66.80	0	0.00	67.00	1	15	6.56%

中華食財報／第2季獲利0.9億元年增12%UDN聯合新聞網－2024/08/05

包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析