• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六方科-KY (4569)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.1175.5000.00174.500.18800.01%
2025/01/130.3175.950.1176.15172.000.38870.03%
2025/01/100.1192.7900.00191.000.18880.01%
2025/01/090.1195.500194.00193.000.18890.01%
2025/01/080206.5000.00204.5008890.01%
2025/01/0700.000208.00205.500894-0.01%
2025/01/060209.000208.00210.5009060.00%
2025/01/033219.633213.17206.5009160.00%
2024/12/2500.002.1204.66204.00-2.11,016-0.21%
2024/12/240207.5000.00204.0001,0110.00%
2024/12/230207.500.1210.00206.0001,0090.00%
2024/12/200.2203.5000.00202.500.21,0030.02%
2024/12/190208.500.1208.00208.5009990.00%
2024/12/180.1199.000.1202.50200.0009940.00%
2024/12/170.1192.2900.00194.000.19950.01%
2024/12/160.1188.5000.00187.000.19960.01%
2024/12/110.1190.0000.00190.500.19980.01%
2024/12/100.1201.5000.00199.000.11,0030.00%
2024/12/0600.001208.50206.00-11,019-0.10%
2024/12/033210.503209.00209.0001,0150.00%
2024/11/281205.0000.00194.5019920.10%
2024/11/2700.000.2215.00210.00-0.2983-0.02%
2024/11/2600.002215.25216.00-2973-0.21%
2024/11/251220.0000.00220.0019690.10%
2024/11/221227.001230.50221.0009650.00%
2024/11/211226.5000.00226.5019590.10%
2024/11/200232.0000.00230.0009540.00%
2024/11/193245.0010239.30242.50-7944-0.74%
2024/11/1812235.335232.70233.0079210.76%
2024/11/150.2230.0000.00229.000.29080.02%
2024/11/140229.0000.00230.0008970.00%
2024/11/132249.7410258.70239.50-8869-0.92%
2024/11/1211254.054261.01266.0078150.86%
2024/11/115246.605244.20242.0007870.00%
2024/11/081249.0000.00240.0017760.13%
2024/11/071240.001243.50242.0007660.00%
2024/11/061251.001246.50239.0007550.00%
2024/11/042250.006244.25239.00-4723-0.55%
2024/11/017247.2913246.46242.00-6701-0.85%
2024/10/3010268.3513263.46261.00-3677-0.44%
2024/10/291316.001290.00290.0006280.00%
2024/10/284284.8800.00299.5045300.75%
2024/10/251266.0000.00272.5014590.22%
2024/10/245250.703259.33260.5023820.52%
2024/10/2310244.0500.00237.00103313.02%
2024/10/2100.003206.67207.00-3289-1.04%
2024/10/1800.000.3212.00213.00-0.3284-0.11%
2024/10/1700.000224.80219.0002800.00%
2024/10/1400.001220.00219.00-1266-0.37%
2024/10/110.5230.006242.75231.50-5.5261-2.11%
2024/10/0911250.053240.33252.5082463.25%
2024/10/083253.833249.50244.0002310.00%
2024/10/070.3245.0000.00242.000.32200.14%
2024/10/047267.366263.75262.5012050.49%
2024/10/019233.1716230.47255.00-7169-4.14%
2024/09/300238.0000.00238.0001220.01%
2024/09/2700.001264.00264.00-1107-0.93%
2024/09/1800.001223.00225.50-192-1.08%
2024/09/1600.004237.75230.00-489-4.47%
2024/09/114214.254213.88228.500800.00%
2024/09/1016213.138214.00208.0086811.61%
2024/09/093193.3300.00198.003565.26%
2024/09/043138.171134.00149.502424.70%
2024/09/0300.001136.00136.00-131-3.17%
2024/08/160101.6000.00105.500300.03%
2024/08/140101.00198.0098.40-130-3.23%
2024/08/0900.00195.0094.60-137-2.70%
2024/08/07294.3000.0094.902375.39%
2024/07/0900.001103.50103.50-131-3.18%
2024/06/2700.00199.5099.10-130-3.32%
2024/06/0700.000.1104.50105.50-0.132-0.31%
2024/06/0300.002102.00102.50-230-6.61%
2024/05/205105.8000.00103.5052618.58%
2024/05/170.1106.0000.00107.000.1250.39%
2024/03/1500.00187.0088.80-120-5.00%
2024/03/12189.6000.0089.601214.72%
2024/02/16189.5000.0090.101263.75%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音