新盛力 (4931)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	31	73.42	19	74.05	72.10	12	29,798	0.04%
2025/01/21	30	72.26	40	72.16	71.30	-10	28,663	-0.03%
2025/01/20	42	72.12	26	71.67	75.30	16	27,664	0.06%
2025/01/17	10	69.00	10	68.53	68.50	0	26,699	0.00%
2025/01/16	11	69.54	13	68.30	68.30	-2	26,187	-0.01%
2025/01/15	16	68.64	12	69.55	65.90	4	25,600	0.02%
2025/01/14	3	69.33	5	69.94	70.00	-2	25,112	-0.01%
2025/01/13	1	70.00	7	67.94	70.00	-6	24,750	-0.02%
2025/01/10	10.1	69.29	11.2	69.94	69.20	-1.2	24,456	0.00%
2025/01/09	33.3	74.44	41	73.50	70.70	-7.7	23,889	-0.03%
2025/01/08	47	73.30	35	73.42	72.70	12	22,401	0.05%
2025/01/07	20	70.46	24	70.00	69.80	-4	21,216	-0.02%
2025/01/06	32	69.66	27	69.07	70.00	5	20,754	0.02%
2025/01/03	5	67.38	6	68.27	67.00	-1	20,099	0.00%
2025/01/02	22	71.45	26	71.09	69.10	-4	19,830	-0.02%
2024/12/31	12	69.67	21	69.73	71.70	-9	19,239	-0.05%
2024/12/30	24	69.72	18	70.01	69.90	6	18,800	0.03%
2024/12/27	32.1	72.70	24	73.70	69.60	8.1	18,248	0.04%
2024/12/26	30	72.74	46.1	73.46	75.50	-16.1	16,530	-0.10%
2024/12/25	27.1	67.59	27.1	67.38	68.70	0.1	15,095	0.00%
2024/12/24	6	63.35	6	62.75	62.50	0	14,081	0.00%
2024/12/23	5	64.92	7.1	64.96	62.60	-2.1	13,705	-0.01%
2024/12/20	19	65.42	24.1	64.76	63.70	-5.1	13,211	-0.04%
2024/12/19	61	63.03	69.3	62.73	65.30	-8.3	12,413	-0.07%
2024/12/18	23	58.41	17	59.43	61.10	6	11,158	0.05%
2024/12/17	29	55.12	32	55.42	55.60	-3	10,775	-0.03%
2024/12/16	7	55.07	22	54.90	55.00	-15	10,604	-0.14%
2024/12/13	38.6	56.68	20	56.46	57.50	18.6	10,262	0.18%
2024/12/12	9.1	54.22	10	55.19	53.60	-0.9	9,716	-0.01%
2024/12/11	26.2	57.30	15	57.53	55.60	11.2	9,480	0.12%
2024/12/10	5.1	60.48	10	61.32	58.00	-4.9	9,008	-0.05%
2024/12/09	8.1	66.79	19	68.36	64.40	-10.9	8,629	-0.13%
2024/12/06	38	70.76	27	70.61	71.50	11	8,319	0.13%
2024/12/05	29	71.78	37	70.66	69.70	-8	7,816	-0.10%
2024/12/04	9	67.72	30	67.49	71.10	-21	6,842	-0.31%
2024/12/03	7	63.50	16	61.94	64.70	-9	6,178	-0.15%
2024/12/02	16	63.43	2	63.25	63.50	14	6,036	0.23%
2024/11/29	19	59.14	24	58.40	60.50	-5	5,908	-0.08%
2024/11/28	5.2	53.81	19	52.53	55.80	-13.8	5,767	-0.24%
2024/11/27	8	57.83	3	57.43	57.00	5	5,647	0.09%
2024/11/26	3	55.97	2	56.25	56.30	1	5,517	0.02%
2024/11/25	17	54.40	6	53.90	56.00	11	5,418	0.20%
2024/11/22	11	51.31	53.1	50.84	52.30	-42.1	5,300	-0.79%
2024/11/21	27.1	51.29	6	51.43	52.40	21.1	5,203	0.40%
2024/11/20	32	48.41	15	48.21	48.45	17	5,029	0.34%
2024/11/19	7	48.59	8	48.68	49.50	-1	4,979	-0.02%
2024/11/18	12	47.96	13	46.86	46.70	-1	4,911	-0.02%
2024/11/15	11	47.72	6	46.48	47.10	5	4,841	0.10%
2024/11/14	45	49.56	38	48.90	48.50	7	4,308	0.16%
2024/11/13	19	46.16	10	45.69	47.20	9	2,338	0.38%
2024/11/12	24	41.29	21	42.09	42.95	3	1,680	0.18%
2024/11/11	6	38.10	6	39.05	39.05	0	1,011	0.00%
2024/11/08	4	35.95	6	35.78	35.50	-2	926	-0.22%
2024/11/07	0	0.00	1	35.00	35.10	-1	911	-0.11%
2024/10/30	1	34.40	0	0.00	33.95	1	954	0.10%
2024/10/25	1	36.95	0	0.00	36.05	1	921	0.11%
2024/10/24	0	34.80	0	0.00	34.90	0	875	0.00%
2024/10/21	0	0.00	4	35.50	34.95	-4	876	-0.46%
2024/10/04	0	0.00	0	33.55	33.30	0	814	0.00%
2024/09/23	2	36.28	2	34.55	34.75	0	718	0.00%
2024/09/19	0	0.00	0.2	34.80	35.50	-0.2	618	-0.03%
2024/09/16	0	0.00	0	34.80	34.90	0	602	0.00%
2024/09/05	0	0.00	0	33.90	33.80	0	571	0.00%
2024/08/30	0.2	35.35	0	0.00	35.55	0.2	539	0.04%
2024/08/29	0	0.00	4.2	34.50	34.80	-4.2	527	-0.80%
2024/08/27	0	0.00	6	34.40	34.15	-6	513	-1.17%
2024/08/26	0	0.00	2	34.70	34.35	-2	510	-0.39%
2024/08/23	0	0.00	1	34.30	34.20	-1	500	-0.20%
2024/08/20	3	35.40	3	35.65	32.80	0	456	0.00%
2024/08/16	0	0.00	6	32.97	32.90	-6	390	-1.54%
2024/08/15	0	0.00	2	32.00	31.80	-2	356	-0.56%
2024/08/14	0	0.00	1	31.45	31.80	-1	347	-0.29%
2024/08/09	0	0.00	6	30.30	30.35	-6	321	-1.86%
2024/08/08	6	28.97	0	0.00	29.45	6	293	2.05%
2024/07/31	0	0.00	5	28.00	27.80	-5	255	-1.96%
2024/07/29	0	28.00	0	0.00	27.45	0	254	0.00%
2024/07/23	2	28.20	1	28.10	28.10	1	262	0.38%
2024/07/19	4	29.49	0	0.00	29.40	4	256	1.56%
2024/07/17	0	30.50	0	0.00	30.50	0	253	0.00%
2024/07/15	3	30.30	0	0.00	30.30	3	266	1.13%
2024/07/11	0	0.00	1	30.45	30.40	-1	286	-0.35%
2024/07/09	3	30.40	0	0.00	30.05	3	313	0.96%
2024/07/08	2	30.50	0	0.00	30.35	2	326	0.61%
2024/07/05	0	0.00	3	30.55	30.65	-3	327	-0.92%
2024/07/02	0	0.00	10	29.95	30.50	-10	328	-3.04%
2024/06/28	4	29.70	2	29.55	29.65	2	329	0.61%
2024/06/24	10	29.70	0	0.00	29.55	10	380	2.63%
2024/06/20	0	0.00	3	29.60	29.90	-3	395	-0.76%
2024/06/19	2	29.50	0	0.00	29.30	2	406	0.49%
2024/06/18	0	0.00	2	29.45	29.65	-2	402	-0.50%
2024/06/12	2	29.70	0	0.00	29.60	2	403	0.50%
2024/06/11	2	29.75	6	30.00	29.60	-4	410	-0.97%
2024/06/04	0.2	30.50	0	0.00	30.20	0.2	414	0.05%
2024/06/03	2	30.35	0	0.00	30.45	2	417	0.48%
2024/05/31	7	31.00	0	0.00	30.55	7	418	1.67%
2024/05/29	0	0.00	5	31.30	31.20	-5	420	-1.19%
2024/05/28	1	31.20	1	31.35	31.45	0	419	0.00%
2024/05/22	6	31.13	0	0.00	30.90	6	425	1.41%
2024/05/10	1	30.30	0	0.00	30.55	1	462	0.22%
2024/05/09	1	31.65	9	31.22	31.00	-8	456	-1.75%
2024/04/30	8	32.87	0	0.00	32.50	8	452	1.77%
2024/04/25	0	0.00	1	31.25	31.30	-1	442	-0.23%
2024/04/24	1	31.55	0	0.00	31.55	1	442	0.23%
2024/04/19	0	0.00	3	31.52	31.90	-3	461	-0.65%
2024/04/18	0	0.00	4	34.10	34.10	-4	447	-0.89%
2024/04/17	4	33.58	0	0.00	33.75	4	434	0.92%
2024/04/12	2	33.33	0	0.00	33.10	2	401	0.50%
2024/04/11	1	32.70	0	0.00	32.55	1	385	0.26%
2024/04/09	0	0.00	2	32.40	32.50	-2	379	-0.53%
2024/04/08	0	32.05	0	0.00	32.45	0	375	0.00%
2024/04/03	2	32.00	0	0.00	32.05	2	375	0.53%
2024/04/02	2	32.00	2	31.85	32.00	0	374	0.00%
2024/03/27	0	0.00	2	32.33	32.70	-2	349	-0.57%
2024/03/26	0	0.00	1	32.10	31.30	-1	332	-0.30%
2024/03/25	1	31.95	1	32.20	31.95	0	330	0.00%
2024/03/22	0	32.30	0	0.00	32.10	0	321	0.00%
2024/03/18	0	30.30	0	0.00	30.50	0	321	0.00%
2024/03/15	0	30.80	0	0.00	30.20	0	324	0.00%
2024/03/12	0	0.00	1	31.15	31.25	-1	318	-0.31%
2024/03/08	1	30.55	1	30.05	30.15	0	324	0.00%
2024/03/07	0	31.95	0	0.00	31.10	0	324	0.00%
2024/03/06	0	0.00	2	31.80	31.90	-2	323	-0.62%
2024/03/01	2	31.58	0	0.00	31.50	2	333	0.60%
2024/02/23	0	0.00	4	32.05	31.90	-4	377	-1.06%
2024/02/22	0	0.00	3	32.55	32.40	-3	419	-0.71%
2024/02/21	4	32.85	7	32.33	32.85	-3	530	-0.57%
2024/02/20	1	32.20	0	0.00	32.15	1	591	0.17%
2024/02/15	1	31.50	1	31.20	31.20	0	574	0.00%
2024/02/05	2	29.80	0	0.00	29.85	2	562	0.36%
2024/02/01	1	30.25	0	0.00	30.20	1	568	0.18%