IET-KY (4971)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.9
漲跌
▼0.3
漲幅
-0.47%
成交量
120張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	65.80	0	0.00	60.10	0	162	0.00%
2024/04/23	0	61.00	0	0.00	59.90	0	162	0.00%
2024/04/19	0	0.00	1	61.00	61.00	-1	160	-0.62%
2024/04/16	1	61.40	1	61.70	61.40	0	157	0.00%
2024/04/15	0	0.00	2	64.70	64.60	-2	158	-1.26%
2024/04/10	0	0.00	4	61.60	61.50	-4	150	-2.67%
2024/04/09	0	0.00	1	61.60	60.70	-1	149	-0.67%
2024/03/28	1	59.00	0	0.00	59.80	1	155	0.64%
2024/03/25	1	60.60	0	0.00	61.00	1	152	0.66%
2024/03/21	1	59.40	0	0.00	59.40	1	151	0.66%
2024/03/18	0	0.00	1	64.10	63.10	-1	143	-0.70%
2024/03/15	1	64.20	1	64.00	64.20	0	144	0.00%
2024/03/13	0	0.00	1	65.60	65.00	-1	129	-0.77%
2024/03/12	1	71.00	1	67.30	68.00	0	120	0.00%
2024/03/11	0	0.00	1.1	66.97	68.70	-1.1	95	-1.15%
2024/03/08	1	64.50	1	63.30	62.50	0	87	0.00%
2024/02/15	0	58.70	1	59.00	59.40	-1	95	-1.05%
2024/01/31	0	0.00	1	58.70	58.10	-1	96	-1.04%
2024/01/26	0	63.80	0	0.00	58.40	0	96	0.00%
2024/01/08	0	62.50	0	0.00	61.70	0	93	0.00%
2023/12/22	0	62.00	0	0.00	60.70	0	81	0.00%
2023/12/14	1	62.60	0	0.00	62.60	1	83	1.19%
2023/12/13	1.1	63.35	0	0.00	63.50	1.1	82	1.33%
2023/12/04	1	63.80	0	64.20	63.90	1	82	1.20%
2023/11/30	0	0.00	1	64.70	64.70	-1	78	-1.28%
2023/11/28	1	61.10	0	0.00	62.50	1	73	1.36%
2023/11/24	4	61.28	4	60.88	60.80	0	67	0.00%
2023/11/10	0	0.00	2	57.15	57.30	-2	60	-3.32%
2023/11/06	2	57.60	0	0.00	57.70	2	59	3.36%
2023/11/02	0	0.00	0	55.50	55.60	0	58	0.00%
2023/10/19	0	0.00	0	55.90	56.10	0	64	0.00%
2023/10/11	0	0.00	0	57.00	57.30	0	71	0.00%
2023/09/20	1	58.10	0	58.00	58.40	1	90	1.11%
2023/09/15	1	59.30	0	0.00	59.60	1	89	1.12%
2023/09/01	0	0.00	0	58.90	58.40	0	90	0.00%
2023/08/22	0	0.00	0	55.20	55.80	0	93	0.00%
2023/08/04	0	0.00	0	58.20	58.10	0	114	0.00%
2023/07/25	1	57.00	0	0.00	57.30	1	140	0.71%
2023/07/18	0	0.00	0.1	58.58	57.20	-0.1	162	-0.03%
2023/07/17	0	59.10	0	0.00	58.70	0	168	0.03%
2023/07/05	4	62.55	0	0.00	62.20	4	331	1.21%
2023/07/03	0	0.00	0	61.60	61.30	0	351	0.00%
2023/06/30	0	0.00	0	60.60	60.60	0	371	0.00%
2023/06/28	0	0.00	0	58.50	58.50	0	426	0.00%
2023/06/26	0	0.00	0	58.50	58.50	0	507	0.00%
2023/06/19	0	0.00	0	59.20	58.50	0	525	0.00%
2023/06/15	0	0.00	0	60.00	60.40	0	523	0.00%
2023/06/09	0	0.00	0	59.60	59.50	0	520	0.00%
2023/06/05	0	0.00	0	59.30	59.30	0	517	0.00%
2023/06/01	0	0.00	0	57.85	57.90	0	514	0.00%
2023/05/22	0	0.00	0	57.00	56.90	0	510	0.00%
2023/05/17	0	55.30	0	0.00	55.50	0	507	0.00%
2023/05/10	1	58.00	0	0.00	57.60	1	499	0.20%
2023/05/09	1	59.00	0	0.00	59.00	1	496	0.20%
2023/05/05	0	0.00	0	63.60	63.40	0	490	0.00%
2023/04/21	0	0.00	11	65.31	64.50	-11	449	-2.45%
2023/04/19	1	71.00	0	0.00	69.70	1	435	0.23%
2023/04/18	9	75.22	9	73.66	70.30	0	418	0.00%
2023/04/17	10	72.29	4	69.53	72.90	6	373	1.60%
2023/04/14	0	0.00	0.1	67.70	66.30	-0.1	348	-0.03%
2023/04/12	10	66.80	10	66.76	67.30	0	315	0.00%
2023/04/07	3	66.67	0	0.00	66.80	3	275	1.09%
2023/04/06	0	0.00	19	70.42	69.60	-19	264	-7.19%
2023/03/31	1	70.20	8	70.91	70.70	-7	252	-2.77%
2023/03/30	10	68.75	1	68.30	69.80	9	230	3.90%
2023/03/29	17	70.51	14	69.31	69.00	3	209	1.43%
2023/03/28	10	65.86	17	65.89	68.00	-7	168	-4.16%
2023/03/27	11	65.11	9	64.71	67.70	2	137	1.46%
2023/03/14	0	0.00	1	54.50	54.20	-1	70	-1.41%
2023/03/13	0	58.60	0	58.00	54.70	0	71	0.00%
2023/03/10	0	0.00	1	56.30	56.10	-1	71	-1.40%
2023/03/06	0	56.60	0	0.00	56.70	0	71	0.00%
2023/03/03	0	0.00	1	56.40	56.60	-1	71	-1.39%
2023/03/02	0	0.00	1	55.90	55.70	-1	73	-1.36%
2023/03/01	3	56.00	0	0.00	55.90	3	73	4.07%
2023/02/24	1	56.30	0	0.00	56.40	1	73	1.37%
2023/02/23	2	56.40	0	0.00	56.80	2	73	2.71%
2023/02/22	6	56.47	0	0.00	56.40	6	74	8.06%
2023/02/16	0	0.00	0	59.60	57.10	0	73	0.00%
2023/02/10	2	56.05	0	0.00	56.10	2	78	2.55%
2023/02/07	1	57.00	0	0.00	57.40	1	74	1.35%
2023/02/06	3	57.27	0	0.00	57.60	3	74	4.03%
2023/02/02	0	60.10	0	0.00	57.40	0	75	0.01%
2023/01/11	0.1	55.00	0	0.00	54.70	0.1	75	0.13%
2023/01/10	0	0.00	1	55.00	54.80	-1	75	-1.33%
2023/01/03	4	52.75	0	0.00	53.10	4	78	5.11%
2022/12/19	0	54.40	0	0.00	54.00	0	74	0.00%
2022/12/12	0	0.00	0	56.20	55.40	0	73	0.00%
2022/12/01	0	0.00	0	59.00	58.50	0	76	0.00%
2022/11/30	0	0.00	0	58.00	58.00	0	77	0.00%
2022/11/28	0	0.00	2	58.80	58.70	-2	81	-2.47%
2022/11/24	0	0.00	0	60.00	59.90	0	85	0.00%
2022/11/21	0	0.00	0	57.20	56.70	0	88	0.00%
2022/11/11	2	60.95	0	0.00	61.80	2	93	2.15%
2022/11/08	0	0.00	0	62.90	61.50	0	89	0.00%
2022/10/12	0	0.00	2	59.90	61.00	-2	89	-2.22%
2022/10/05	4	64.33	0	0.00	64.70	4	89	4.47%
2022/09/28	1	64.60	0	0.00	61.80	1	90	1.10%
2022/09/21	0	0.00	0	68.40	69.00	0	91	0.00%
2022/09/19	0	0.00	1	69.50	70.00	-1	92	-1.08%
2022/09/16	0	0.00	1	70.60	70.60	-1	92	-1.08%
2022/09/15	2	71.70	0	0.00	71.40	2	95	2.09%
2022/09/12	1	71.60	0	0.00	71.60	1	99	1.00%
2022/09/05	0	0.00	5	68.22	68.10	-5	98	-5.06%
2022/09/02	0	0.00	1	69.80	69.50	-1	101	-0.99%
2022/09/01	2	70.70	0	0.00	70.70	2	103	1.94%
2022/08/30	0	0.00	2	70.00	70.30	-2	107	-1.86%
2022/08/26	1	72.40	2	74.35	72.40	-1	114	-0.87%
2022/08/25	4	73.68	2	74.20	73.50	2	112	1.77%
2022/08/24	0	0.00	1	74.70	72.80	-1	113	-0.88%
2022/08/23	1	74.00	0	0.00	74.00	1	112	0.89%
2022/08/22	1	73.20	0	0.00	73.20	1	112	0.89%
2022/08/19	3	73.13	2	72.70	73.40	1	113	0.88%
2022/08/18	1	72.10	0	0.00	72.10	1	113	0.88%
2022/08/17	1	72.00	0	0.00	71.70	1	114	0.88%
2022/08/16	2	72.40	0	0.00	71.90	2	115	1.73%
2022/08/08	1	70.00	0	0.00	72.40	1	129	0.77%
2022/07/12	0	0.00	4	64.00	63.50	-4	159	-2.51%
2022/07/11	0	0.00	1	67.30	67.30	-1	160	-0.62%
2022/07/08	1	68.10	0	0.00	68.10	1	161	0.62%
2022/07/06	0	0.00	1	65.50	64.90	-1	169	-0.59%
2022/07/01	0	0.00	4	66.40	66.40	-4	176	-2.26%
2022/06/28	1	71.90	0	0.00	71.90	1	180	0.55%
2022/06/24	0	0.00	0	70.90	71.20	0	197	0.00%
2022/06/23	0	0.00	0	70.90	71.20	0	214	0.00%
2022/06/22	1	70.50	0	0.00	70.80	1	234	0.43%
2022/06/20	1	73.00	0	0.00	71.30	1	284	0.35%
2022/06/17	0	0.00	2	72.30	73.00	-2	299	-0.67%
2022/06/13	1	75.70	0	0.00	75.70	1	324	0.31%
2022/06/08	1	83.90	1	84.30	82.30	0	323	0.00%
2022/06/06	0	0.00	0	79.20	82.50	0	323	0.00%
2022/06/01	1	79.90	0	0.00	79.60	1	321	0.31%
2022/05/24	0	0.00	1	77.40	76.90	-1	332	-0.30%
2022/05/19	0	0.00	1	79.80	80.50	-1	331	-0.30%
2022/05/17	0	0.00	0	79.90	80.20	0	328	0.00%
2022/05/16	1	79.30	0	0.00	78.90	1	325	0.31%
2022/05/12	1	77.70	0	0.00	77.20	1	319	0.31%
2022/05/09	1	77.20	0	0.00	76.50	1	314	0.32%
2022/05/03	1	77.10	0	0.00	76.60	1	314	0.32%
2022/04/29	1	73.70	1	75.00	74.50	0	311	0.00%
2022/04/28	0	0.00	0	72.00	72.70	0	313	0.00%
2022/04/27	1	67.90	2	70.10	72.30	-1	316	-0.32%
2022/04/25	0	71.50	0	0.00	70.80	0	315	0.00%
2022/04/22	0	0.00	1	75.20	75.10	-1	313	-0.32%
2022/04/14	0	0.00	1	75.20	75.60	-1	324	-0.31%
2022/04/12	1	74.80	0	0.00	74.70	1	324	0.31%
2022/03/28	0	0.00	2	78.50	81.00	-2	311	-0.64%
2022/03/25	7	81.49	13	82.23	79.60	-6	296	-2.02%
2022/03/24	3	85.30	29	76.22	85.30	-26	275	-9.44%
2022/03/22	1	74.00	0	0.00	75.20	1	232	0.43%
2022/03/21	0	0.00	3	77.53	77.60	-3	222	-1.35%
2022/03/18	0	0.00	0	74.00	75.40	0	218	0.00%
2022/03/17	0	0.00	3	74.50	75.20	-3	216	-1.39%
2022/03/15	0	0.00	0	70.70	70.30	0	213	0.00%
2022/03/09	2	64.80	0	0.00	68.00	2	220	0.91%
2022/03/08	2	63.75	1	63.60	63.50	1	225	0.44%
2022/03/07	2	65.30	0	0.00	65.10	2	229	0.87%
2022/02/25	2	67.20	0	0.00	67.60	2	281	0.71%
2022/02/24	4	67.50	14	66.54	67.80	-10	297	-3.36%
2022/02/09	0	0.00	0	66.90	66.30	0	609	0.00%
2022/02/07	3	63.40	0	0.00	64.80	3	624	0.48%
2022/01/26	2	63.45	0	0.00	64.10	2	629	0.32%
2022/01/25	3	62.53	1	62.20	63.60	2	655	0.30%
2022/01/24	2	62.55	0	0.00	63.80	2	668	0.30%
2022/01/21	3	64.73	0	0.00	64.00	3	680	0.44%
2022/01/20	2	65.60	0	0.00	66.00	2	687	0.29%
2022/01/19	4	66.78	0	0.00	66.60	4	705	0.57%
2022/01/18	2	68.10	0	0.00	68.20	2	735	0.27%
2022/01/14	2	67.80	0	0.00	68.20	2	847	0.24%
2022/01/13	1	69.30	0	0.00	69.50	1	857	0.12%
2022/01/11	1	69.90	0	0.00	70.70	1	871	0.11%
2022/01/10	2	69.85	0	0.00	70.90	2	883	0.23%
2022/01/07	3	65.67	0	68.00	67.00	3	889	0.34%
2022/01/06	2	67.30	0	0.00	66.90	2	891	0.22%
2022/01/05	3	68.63	0	0.00	68.20	3	896	0.33%
2021/12/24	1	68.80	0	0.00	68.00	1	931	0.11%
2021/12/23	1	68.30	0	0.00	68.00	1	928	0.11%
2021/12/17	7	69.61	0	0.00	68.90	7	927	0.75%
2021/12/16	2	72.00	0	0.00	71.80	2	923	0.22%
2021/12/10	0	0.00	1	72.80	72.70	-1	900	-0.11%
2021/11/29	0	0.00	2	76.55	76.30	-2	860	-0.23%
2021/11/26	0	0.00	1	76.70	77.30	-1	848	-0.12%
2021/11/23	0	0.00	1	79.20	78.10	-1	814	-0.12%
2021/11/19	0	0.00	4	84.05	82.30	-4	789	-0.51%
2021/11/18	0	0.00	1	83.90	83.30	-1	773	-0.13%
2021/11/17	0	0.00	4	87.70	87.00	-4	755	-0.53%
2021/11/12	0	0.00	0	81.00	79.80	0	628	0.00%
2021/11/11	2	76.15	0	0.00	77.80	2	588	0.34%
2021/11/10	0	0.00	0	74.40	74.40	0	501	0.00%
2021/11/02	1	73.20	5	70.94	70.80	-4	472	-0.85%
2021/11/01	1	73.20	0	0.00	75.70	1	446	0.22%
2021/10/29	1	75.90	0	0.00	75.70	1	435	0.23%
2021/10/28	3	75.70	0	0.00	75.90	3	423	0.71%
2021/10/27	2	75.55	0	0.00	76.80	2	415	0.48%
2021/10/25	12	74.43	13	74.68	74.70	-1	365	-0.27%
2021/10/22	7	74.37	1	71.80	74.50	6	300	2.00%
2021/10/19	2	69.50	4	69.93	69.30	-2	255	-0.78%
2021/10/18	3	70.30	0	0.00	70.30	3	254	1.18%
2021/10/14	0	0.00	1	66.90	65.60	-1	245	-0.41%
2021/10/13	1	66.90	0	0.00	65.40	1	246	0.41%
2021/10/12	1	66.10	6	66.50	67.80	-5	237	-2.10%
2021/10/08	5	65.46	0	0.00	65.60	5	224	2.23%
2021/10/06	0	0.00	0	54.20	57.40	0	192	0.00%
2021/09/28	0	0.00	0	60.70	60.70	0	209	-0.01%
2021/08/16	0	0.00	1	51.60	53.00	-1	177	-0.56%
2021/08/10	0	0.00	8	55.50	55.10	-8	174	-4.58%
2021/08/05	0	0.00	0	62.00	62.30	0	163	0.00%
2021/08/04	0	0.00	0	61.70	61.70	0	163	0.00%
2021/07/30	0	0.00	1	57.80	56.80	-1	156	-0.64%
2021/07/29	1	56.30	0	0.00	57.40	1	156	0.64%
2021/07/28	0	0.00	3	56.90	56.70	-3	155	-1.93%
2021/07/27	8	59.60	0	0.00	58.80	8	154	5.17%
2021/07/26	0	0.00	4	62.20	61.90	-4	152	-2.63%
2021/07/23	4	60.50	0	0.00	61.60	4	147	2.72%
2021/07/22	3	62.10	0	0.00	62.00	3	142	2.11%
2021/07/21	1	62.30	9	61.48	63.50	-8	131	-6.08%
2021/07/20	0	0.00	1	60.30	59.00	-1	122	-0.81%
2021/07/15	0	0.00	0	55.90	55.70	0	112	0.00%
2021/07/13	1	58.70	0	0.00	57.10	1	112	0.89%
2021/07/09	0	0.00	2	54.55	55.60	-2	106	-1.87%
2021/07/08	2	53.20	0	0.00	53.20	2	105	1.90%
2021/06/21	0	0.00	0	50.10	52.40	0	198	0.00%
2021/05/31	3	55.13	0	0.00	55.50	3	204	1.46%
2021/05/20	0	0.00	0	46.20	50.30	0	209	0.00%
2021/05/10	0	0.00	0	52.00	52.40	0	212	0.00%
2021/05/06	2	51.85	0	0.00	51.60	2	213	0.94%
2021/04/22	8	58.10	0	0.00	56.60	8	220	3.63%
2021/04/08	0	0.00	10	62.43	64.10	-10	245	-4.07%
2021/04/07	12	62.16	0	0.00	59.60	12	233	5.14%
2021/03/31	1	56.50	1	57.40	57.40	0	206	0.00%
2021/03/25	0	0.00	2	54.35	54.20	-2	168	-1.19%
2021/03/19	0	0.00	1	50.60	50.60	-1	154	-0.65%
2021/03/08	0	49.55	0	0.00	49.10	0	160	0.00%
2021/03/02	0	0.00	1	52.20	52.00	-1	155	-0.64%
2021/02/24	1	54.20	1	54.40	54.20	0	154	0.00%
2021/02/22	0	0.00	1	52.90	53.50	-1	150	-0.66%
2021/02/19	0	0.00	0	52.30	52.30	0	148	0.00%
2021/02/18	1	52.10	0	0.00	51.70	1	146	0.69%
2021/02/17	1	52.10	1	53.20	53.00	0	144	0.00%
2021/02/05	0	51.10	0	0.00	51.60	0	140	0.00%
2021/02/02	0	0.00	0	52.90	52.00	0	139	0.00%
2021/02/01	0	0.00	0	51.70	52.90	0	137	-0.01%
2021/01/29	3	53.17	1	54.40	52.60	2	136	1.46%
2021/01/28	1	53.70	0	0.00	53.80	1	135	0.74%
2021/01/26	0	0.00	1	55.80	53.60	-1	134	-0.75%
2021/01/25	0	0.00	3	53.87	54.60	-3	130	-2.30%
2021/01/22	3	52.97	1	53.60	53.40	2	128	1.55%
2021/01/20	1	53.10	0	0.00	52.30	1	126	0.79%
2021/01/19	2	55.00	3	55.30	54.60	-1	124	-0.80%
2021/01/18	1	51.90	0	0.00	53.90	1	118	0.84%
2021/01/15	1	54.10	0	0.00	53.10	1	116	0.86%
2021/01/12	7	58.21	9	57.04	55.10	-2	102	-1.96%
2020/12/16	2	51.20	0	0.00	51.30	2	53	3.75%
2020/11/20	0	0.00	0	50.60	50.60	0	50	0.00%
2020/11/18	2	50.50	0	0.00	50.60	2	51	3.87%
2020/11/17	1	51.00	0	0.00	50.80	1	54	1.84%
2020/11/16	1	51.00	0	0.00	51.40	1	63	1.58%
2020/11/10	0	0.00	0	49.90	49.90	0	69	0.00%
2020/10/21	0	0.00	0	50.30	49.85	0	77	0.00%
2020/10/15	9	50.14	0	0.00	50.40	9	79	11.27%
2020/10/06	0	0.00	1	51.70	52.20	-1	82	-1.21%
2020/10/05	1	51.00	0	0.00	51.80	1	85	1.16%
2020/09/30	0	0.00	1	51.00	50.80	-1	89	-1.12%
2020/09/29	0	0.00	1	50.00	50.50	-1	91	-1.10%
2020/09/28	2	49.80	0	0.00	50.60	2	94	2.12%
2020/09/25	0	0.00	4	49.51	49.50	-4	96	-4.15%
2020/09/24	0	0.00	1	52.50	50.60	-1	96	-1.03%
2020/09/22	0	0.00	1	54.80	54.10	-1	97	-1.02%
2020/09/18	1	53.90	0	0.00	53.60	1	96	1.04%
2020/09/16	3	53.60	0	0.00	53.80	3	102	2.92%
2020/09/15	2	53.70	0	0.00	53.90	2	102	1.95%
2020/09/14	1	53.30	1	53.80	53.50	0	101	0.00%
2020/09/11	0	0.00	5	53.28	53.40	-5	101	-4.92%
2020/09/10	0	0.00	1	54.00	54.00	-1	100	-1.00%
2020/09/08	1	52.70	1	54.00	53.50	0	102	0.00%
2020/09/07	2	52.60	2	53.10	53.20	0	102	0.00%
2020/09/02	3	50.77	0	0.00	50.80	3	103	2.91%
2020/09/01	0	0.00	1	50.20	50.50	-1	103	-0.96%
2020/08/21	2	52.30	0	0.00	50.70	2	111	1.79%
2020/08/20	2	51.50	5	53.70	51.00	-3	113	-2.64%
2020/08/19	5	53.06	2	53.50	53.50	3	108	2.76%
2020/07/16	0	0.00	0.1	52.30	52.10	-0.1	189	-0.03%
2020/07/10	0	0.00	5	54.00	53.30	-5	203	-2.45%
2020/07/09	0	0.00	1	55.80	55.50	-1	204	-0.49%
2020/06/30	0	0.00	1	55.40	55.30	-1	201	-0.50%
2020/06/23	3	56.67	2	57.10	57.20	1	204	0.49%
2020/06/12	1	53.30	1	53.30	54.60	0	211	0.00%
2020/06/10	0	56.10	2	57.20	56.10	-2	214	-0.93%
2020/06/09	1	57.90	0	0.00	57.60	1	220	0.45%
2020/06/08	0	58.40	0	0.00	58.60	0	234	0.00%
2020/06/03	0	0.00	1	58.60	58.60	-1	245	-0.41%
2020/06/02	1	58.30	0	0.00	58.40	1	243	0.41%
2020/05/29	1	58.40	0	0.00	57.90	1	241	0.41%
2020/05/28	0	0.00	1	59.30	59.60	-1	241	-0.41%
2020/05/27	0	0.00	0	59.40	59.80	0	239	0.00%
2020/05/26	0	0.00	0	58.90	59.30	0	237	0.00%
2020/05/25	0	0.00	2	58.95	59.40	-2	233	-0.85%
2020/05/22	0	0.00	3	59.00	57.90	-3	230	-1.30%
2020/05/20	0	0.00	1	56.50	55.80	-1	217	-0.46%
2020/05/19	2	58.20	0	0.00	57.10	2	215	0.93%
2020/05/18	3	56.00	0	0.00	56.00	3	200	1.50%
2020/05/15	1	55.10	2	54.15	54.60	-1	188	-0.53%
2020/05/13	1	55.10	0.2	55.00	55.00	0.8	181	0.42%
2020/05/12	1	51.40	0	0.00	51.90	1	172	0.58%
2020/04/22	0	50.40	0	0.00	50.70	0	185	0.00%
2020/04/20	1	51.90	0	52.00	52.10	1	184	0.54%
2020/04/17	0	0.00	2	51.15	50.50	-2	184	-1.09%
2020/04/16	0	48.85	0	0.00	49.00	0	176	0.00%
2020/04/13	0	44.90	0	0.00	43.25	0	171	0.00%
2020/04/09	0	43.75	0	0.00	42.85	0	172	0.00%
2020/04/08	0	43.80	0	0.00	43.75	0	173	0.00%
2020/04/07	0	41.50	0	0.00	41.50	0	172	0.00%
2020/04/06	0	44.05	0	0.00	39.95	0	173	0.00%
2020/04/01	1	39.60	0.2	41.00	40.05	0.8	175	0.47%
2020/03/31	0	40.35	0	40.35	40.25	0	176	0.00%
2020/03/30	2	39.60	0	0.00	40.30	2	181	1.10%
2020/03/27	0	41.50	0	0.00	41.35	0	195	0.00%
2020/03/26	0	39.20	0	0.00	39.20	0	194	0.00%
2020/03/25	0.2	38.25	0	0.00	38.25	0.2	191	0.09%
2020/03/23	0	34.00	0	0.00	33.80	0	190	0.00%
2020/03/19	2	32.35	4	32.40	32.30	-2	188	-1.06%
2020/03/16	0	37.80	0	0.00	37.80	0	184	0.00%
2020/03/13	4	38.78	0	0.00	39.95	4	180	2.21%
2020/03/12	2	42.85	6	42.85	42.90	-4	174	-2.29%
2020/03/11	0	47.30	0	0.00	47.60	0	161	0.00%
2020/03/10	2.1	47.66	0	0.00	47.75	2.1	161	1.31%
2020/03/09	2	51.45	0	0.00	50.10	2	156	1.28%
2020/03/02	0	54.70	0	0.00	54.20	0	163	0.00%
2020/02/27	0	0.00	1	55.50	55.00	-1	168	-0.59%
2020/02/26	2	55.60	2	54.80	55.80	0	167	0.00%
2020/02/25	2	53.70	0	0.00	55.30	2	168	1.19%
2020/02/24	6	56.18	0	0.00	56.10	6	169	3.54%
2020/02/21	5	57.30	0	0.00	57.30	5	170	2.93%
2020/02/20	2	57.00	0	0.00	57.00	2	171	1.17%
2020/02/19	0.1	56.80	0	0.00	57.10	0.1	176	0.07%
2020/02/17	0	57.40	0	0.00	56.30	0	179	0.00%
2020/02/13	0	56.60	0	0.00	56.50	0	181	0.00%
2020/02/12	5	56.76	0	0.00	56.30	5	184	2.71%
2020/02/11	0	59.70	0	0.00	54.90	0	186	0.00%
2020/02/10	0	56.70	0	0.00	54.30	0	195	0.00%
2020/02/06	0	62.00	0	0.00	57.50	0	202	0.00%
2020/02/05	0	0.00	1	57.90	57.30	-1	232	-0.43%
2020/02/04	0	0.00	1	54.70	54.70	-1	240	-0.42%
2020/02/03	0	54.50	0	0.00	54.00	0	244	0.00%
2020/01/31	0	58.10	0	0.00	57.60	0	259	0.00%
2020/01/30	1	58.50	0	0.00	56.90	1	261	0.38%
2020/01/16	0	63.30	0	0.00	63.30	0	268	0.00%
2020/01/10	2	62.70	0	0.00	62.40	2	270	0.74%
2020/01/07	0	0.00	1	63.40	62.60	-1	271	-0.37%
2020/01/06	0	63.60	1	63.80	63.40	-1	274	-0.36%
2020/01/03	0	64.30	0	0.00	64.30	0	275	0.00%
2019/12/30	1	65.50	0	0.00	64.50	1	274	0.36%
2019/12/25	0	0.00	2	66.00	65.60	-2	269	-0.74%
2019/12/24	6	65.70	7.1	65.05	65.50	-1.1	267	-0.42%
2019/12/23	1	62.30	0	0.00	63.20	1	252	0.40%
2019/12/20	0.1	62.20	0	0.00	62.60	0.1	252	0.05%
2019/12/18	0	62.80	0	0.00	62.70	0	255	0.00%
2019/12/10	0	64.30	0	0.00	64.10	0	276	0.00%
2019/12/09	1	63.90	0	0.00	64.30	1	281	0.36%
2019/12/03	0	65.30	0	0.00	65.10	0	390	0.00%
2019/12/02	2	65.60	4	65.00	65.00	-2	392	-0.51%
2019/11/29	0	0.00	1	67.10	66.30	-1	393	-0.25%
2019/11/28	5	67.22	4	68.50	66.90	1	390	0.26%
2019/11/26	4	68.35	0	0.00	68.50	4	387	1.03%
2019/11/19	0	68.40	0	0.00	68.40	0	402	0.00%
2019/11/12	0	67.50	0	0.00	67.00	0	401	0.00%
2019/11/11	0	0.00	1	67.90	66.20	-1	400	-0.25%
2019/11/04	7	71.43	7.1	71.74	70.10	0	377	-0.01%
2019/11/01	1.1	69.79	1	69.80	69.90	0.1	347	0.01%
2019/10/31	0	0.00	0	66.60	66.60	0	340	0.00%
2019/10/22	0	0.00	2	65.40	64.80	-2	338	-0.59%
2019/10/18	1	65.40	0	0.00	65.00	1	346	0.29%
2019/10/14	3	64.90	10	64.14	64.90	-7	342	-2.04%
2019/10/04	1	62.80	0	0.00	62.60	1	338	0.30%
2019/10/02	0	0.00	1	63.10	63.00	-1	344	-0.29%
2019/09/27	0	0.00	1	63.80	62.40	-1	344	-0.29%
2019/09/26	0	64.20	0	0.00	63.90	0	343	0.00%
2019/09/25	1	64.30	0	0.00	64.40	1	345	0.29%
2019/09/23	0	0.00	1	66.80	66.30	-1	349	-0.29%
2019/09/19	0	0.00	1	67.30	67.40	-1	350	-0.29%
2019/09/18	6	68.55	4	68.25	67.60	2	348	0.57%
2019/09/16	0	0.00	0	65.20	65.00	0	333	0.00%
2019/09/06	13	74.14	11	73.92	72.50	2	300	0.67%
2019/09/05	9	71.23	3	72.80	72.80	6	250	2.40%
2019/09/04	0	65.80	0	0.00	66.20	0	209	0.00%
2019/09/03	1	66.40	0	0.00	65.10	1	208	0.48%
2019/08/28	0	0.00	1	64.90	64.40	-1	203	-0.49%
2019/08/23	1	65.60	2	65.65	66.00	-1	199	-0.50%
2019/08/15	0	0.00	2	59.50	59.20	-2	173	-1.15%
2019/08/14	2	60.60	0	0.00	60.40	2	173	1.15%
2019/07/30	0	0.00	10	61.26	61.30	-10	174	-5.75%
2019/07/29	1	63.20	0	0.00	62.80	1	173	0.58%
2019/07/26	1	64.30	0	0.00	64.00	1	170	0.59%
2019/07/25	9	65.86	2	66.80	65.10	7	171	4.09%
2019/07/22	0	0.00	0.2	62.80	62.50	-0.2	150	-0.10%
2019/07/11	0.2	60.40	0	0.00	60.50	0.2	167	0.09%
2019/07/10	0	0.00	2	59.70	59.80	-2	168	-1.19%
2019/07/09	0	0.00	3	59.00	58.80	-3	172	-1.74%
2019/07/04	0	62.60	0	0.00	62.70	0	196	0.00%
2019/07/03	0	61.40	0	0.00	61.80	0	201	0.00%
2019/07/02	0	61.90	0	0.00	62.10	0	204	0.00%
2019/07/01	0	0.00	0	61.70	61.90	0	206	0.00%
2019/06/27	6	57.33	1	58.70	58.70	5	214	2.33%
2019/06/25	1	57.50	0	0.00	57.50	1	260	0.38%
2019/06/17	0	59.50	0	0.00	59.90	0	308	0.00%
2019/05/22	0	0.00	0	58.00	58.40	0	455	0.00%
2019/05/09	0	62.40	0	0.00	61.80	0	592	0.00%
2019/04/26	0	0.00	0	64.00	63.50	0	586	0.00%
2019/04/25	0	65.90	0	0.00	66.00	0	586	0.00%
2019/04/23	0	67.00	0	67.00	66.10	0	595	0.00%
2019/04/22	0	66.20	0	0.00	66.40	0	599	0.00%
2019/04/19	0	66.60	0	0.00	66.80	0	604	0.00%
2019/04/18	0	66.80	0	0.00	67.00	0	604	0.00%
2019/04/17	0	68.00	0	0.00	67.40	0	598	0.00%
2019/04/16	0	67.20	0	0.00	66.60	0	597	0.00%
2019/04/15	0	66.10	11	66.18	65.70	-11	602	-1.83%
2019/04/12	0	67.30	0	0.00	66.80	0	617	0.00%
2019/04/10	1	68.80	0	0.00	69.80	1	650	0.15%
2019/04/08	0	66.30	0	0.00	66.50	0	656	0.00%
2019/04/03	0	66.90	0	0.00	66.40	0	680	0.00%
2019/04/02	0	66.80	0	0.00	66.80	0	684	0.00%
2019/04/01	0	66.90	0	66.90	67.10	0	683	0.00%
2019/03/29	0	66.50	2	66.80	65.90	-2	675	-0.30%
2019/03/28	5	67.10	5	68.36	65.10	0	663	0.00%
2019/03/27	4	66.35	1	66.00	67.00	3	644	0.47%
2019/03/26	0	62.40	0	0.00	62.80	0	634	0.00%
2019/03/25	0	61.50	0	0.00	61.80	0	648	0.00%
2019/03/21	0	63.00	0	0.00	63.30	0	702	0.00%
2019/03/20	0	63.60	0	0.00	63.70	0	712	0.00%
2019/03/19	0	61.90	0	0.00	62.30	0	713	0.00%
2019/03/18	0	62.20	3	61.80	62.60	-3	709	-0.42%
2019/03/14	0	59.70	0	0.00	60.10	0	696	0.00%
2019/03/13	0	67.10	0	0.00	60.50	0	698	0.00%
2019/03/12	3	61.47	0	0.00	61.00	3	703	0.43%
2019/03/11	0	61.30	0	0.00	61.20	0	710	0.00%
2019/03/07	0	61.00	3	60.67	60.10	-3	711	-0.42%
2019/03/06	0	63.40	0	0.00	62.80	0	724	0.00%
2019/03/05	0	63.50	0	0.00	63.50	0	747	0.00%
2019/03/04	0	64.30	0	0.00	64.70	0	747	0.00%
2019/02/27	0	64.20	1	63.50	64.50	-1	746	-0.13%
2019/02/25	7	62.86	5	63.34	62.60	2	749	0.27%
2019/02/21	1	62.10	1	62.30	62.30	0	762	0.00%
2019/02/19	0	0.00	9	66.23	64.80	-9	734	-1.23%
2019/02/18	8	63.75	2	62.90	64.30	6	702	0.85%
2019/02/15	3	58.50	0	0.00	58.50	3	668	0.45%
2019/02/14	7	54.49	2	57.50	57.50	5	649	0.77%
2019/02/12	1	52.00	1	52.10	52.40	0	628	0.00%
2019/01/30	0	50.90	0	0.00	50.90	0	622	0.00%
2019/01/28	0	50.70	0	0.00	50.80	0	620	0.00%
2019/01/25	1	50.50	0	0.00	50.90	1	620	0.16%
2019/01/22	0	0.00	0	50.30	49.65	0	615	0.00%
2019/01/21	0	49.80	0	0.00	50.00	0	615	0.00%
2019/01/17	0	50.90	0	0.00	50.30	0	616	0.00%
2019/01/15	0	49.95	0	0.00	49.50	0	606	0.00%
2019/01/11	0	0.00	3	48.38	48.45	-3	597	-0.50%
2019/01/10	0	49.80	0	0.00	49.35	0	592	0.00%
2019/01/09	0	0.00	8	49.52	49.00	-8	589	-1.36%
2019/01/08	1	50.90	0	0.00	51.00	1	583	0.17%
2019/01/07	0	52.00	2	51.00	50.20	-2	579	-0.34%
2019/01/04	0	52.00	1	50.80	49.95	-1	575	-0.17%
2019/01/03	5	54.58	12	55.48	54.20	-7	561	-1.25%
2019/01/02	2	56.50	5	56.86	56.00	-3	543	-0.55%