鑫禾 (4999)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.40
漲跌
▲0.05
漲幅
+0.15%
成交量
81張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	33.40	0	0.00	33.40	1	135	0.74%
2024/04/15	0	33.90	6	33.66	33.65	-6	133	-4.48%
2024/04/11	1	33.65	0	0.00	33.65	1	131	0.76%
2024/04/08	1	33.50	0	0.00	33.85	1	125	0.80%
2024/03/21	1	33.40	0	0.00	33.35	1	121	0.82%
2024/03/11	1	34.15	0	0.00	34.15	1	113	0.88%
2024/03/08	3	33.93	0	0.00	33.60	3	112	2.66%
2024/03/07	1	34.15	0	0.00	34.15	1	110	0.91%
2024/03/06	0	0.00	0	34.60	34.40	0	110	0.00%
2024/03/05	0	0.00	0.8	34.40	34.25	-0.8	115	-0.65%
2024/02/27	0.2	34.35	0	0.00	34.15	0.2	112	0.13%
2024/02/22	0.2	35.15	0	0.00	35.05	0.2	128	0.13%
2024/02/20	0.1	34.75	0	0.00	34.55	0.1	133	0.07%
2024/02/19	1.1	34.58	0	0.00	34.55	1.1	133	0.85%
2024/02/15	2	34.95	0	0.00	34.30	2	131	1.52%
2024/02/05	1	34.90	2	35.65	34.95	-1	128	-0.78%
2024/02/01	0.1	35.55	0	0.00	34.30	0.1	131	0.08%
2024/01/31	0	0.00	5	34.10	34.20	-5	134	-3.71%
2024/01/26	0	35.00	0	0.00	34.55	0	140	0.00%
2024/01/18	0	34.30	0	0.00	34.10	0	131	0.02%
2024/01/17	1	34.15	0	0.00	34.10	1	130	0.77%
2024/01/15	1	34.85	0	0.00	34.80	1	125	0.80%
2023/12/27	0	0.00	1	35.90	35.90	-1	125	-0.80%
2023/12/26	0	0.00	1	35.30	35.35	-1	123	-0.81%
2023/12/22	1	34.85	0	0.00	35.25	1	120	0.83%
2023/12/20	0	0.00	1	35.20	35.15	-1	116	-0.86%
2023/12/13	1	35.30	0	0.00	35.30	1	112	0.89%
2023/12/12	2	35.83	0	0.00	35.85	2	111	1.80%
2023/12/11	0	0.00	0.3	36.18	36.00	-0.3	110	-0.23%
2023/12/07	0	0.00	1	36.55	36.35	-1	108	-0.92%
2023/12/05	0	0.00	1	36.35	36.75	-1	106	-0.94%
2023/12/04	0	0.00	0	36.95	36.50	0	104	0.00%
2023/11/22	2	36.70	2.4	36.93	36.75	-0.4	89	-0.45%
2023/11/21	5.1	36.72	7	37.34	37.30	-1.9	85	-2.23%
2023/11/20	0	0.00	7	36.59	37.00	-7	73	-9.58%
2023/11/17	1	35.05	0	0.00	35.10	1	65	1.53%
2023/11/13	1	35.15	0	0.00	34.75	1	62	1.61%
2023/11/10	2	35.45	0	0.00	35.35	2	60	3.28%
2023/11/08	0	0.00	2	36.00	36.30	-2	50	-3.95%
2023/11/07	0	0.00	1	36.15	36.15	-1	46	-2.16%
2023/11/06	0	0.00	1	35.00	35.05	-1	40	-2.46%
2023/11/02	0	0.00	0	34.90	34.75	0	39	0.00%
2023/11/01	2	34.50	0	0.00	34.55	2	40	4.98%
2023/10/31	0	0.00	0	35.05	34.70	0	39	0.00%
2023/10/19	0	0.00	0	35.50	34.85	0	42	0.00%
2023/10/17	1	35.30	0	0.00	35.15	1	42	2.33%
2023/10/16	3	35.00	0	0.00	35.00	3	41	7.15%
2023/10/13	6	34.73	0	0.00	35.15	6	42	14.22%
2023/10/11	2	34.75	0	35.00	34.80	2	40	4.94%
2023/10/04	5	34.85	0	0.00	34.80	5	43	11.52%
2023/10/03	6	34.95	0	0.00	34.95	6	43	13.75%
2023/10/02	8	34.95	0	0.00	35.10	8	43	18.44%
2023/09/28	2	34.95	0.6	35.00	35.05	1.4	43	3.22%
2023/09/27	4	34.95	0	35.10	35.00	4	43	9.14%
2023/09/26	8	35.03	0	0.00	35.00	8	44	18.01%
2023/09/22	10	35.09	0	0.00	35.10	10	45	22.15%
2023/09/21	2	35.25	0	0.00	35.25	2	45	4.40%
2023/09/20	6	35.55	0	35.70	35.55	6	46	12.94%
2023/09/15	2	35.35	0	0.00	35.65	2	46	4.26%
2023/09/12	1	35.20	0	0.00	35.10	1	46	2.09%
2023/09/05	0	0.00	0	35.85	35.55	0	47	0.00%
2023/08/22	0	0.00	0	34.80	34.60	0	46	0.00%
2023/08/17	0	0.00	10	34.55	34.80	-10	48	-20.79%
2023/08/04	0.1	35.00	0	35.10	34.95	0.1	48	0.14%
2023/08/02	1	34.80	0	0.00	34.50	1	47	2.08%
2023/07/28	1	35.00	0	0.00	34.90	1	49	2.03%
2023/07/27	0	0.00	1	34.60	34.75	-1	49	-2.04%
2023/07/11	1	37.00	0	0.00	37.00	1	41	2.41%
2023/07/10	1	37.15	0	0.00	37.15	1	40	2.48%
2023/07/07	1	37.20	0	0.00	37.15	1	39	2.50%
2023/07/03	0	0.00	0	38.00	37.30	0	38	0.00%
2023/06/30	0.9	37.45	0	37.80	37.30	0.9	38	2.34%
2023/06/28	0	0.00	0	37.50	37.25	0	38	0.00%
2023/06/26	0	0.00	0	37.50	37.35	0	36	0.00%
2023/06/21	0	0.00	0	37.45	37.45	0	36	0.00%
2023/06/15	0	0.00	0	37.90	37.50	0	36	0.00%
2023/06/09	0	0.00	0	37.90	37.65	0	36	0.00%
2023/06/05	0	0.00	0	38.00	37.75	0	37	0.00%
2023/06/01	0	0.00	0	37.63	37.35	0	38	-0.01%
2023/05/31	1	37.50	0	0.00	37.55	1	39	2.55%
2023/05/24	0	0.00	1.2	37.84	37.50	-1.2	40	-3.06%
2023/05/22	0	0.00	0	38.00	37.40	0	40	-0.01%
2023/05/11	0	0.00	1	37.45	37.20	-1	43	-2.28%
2023/05/08	0	0.00	0	37.45	37.40	0	43	0.00%
2023/05/05	1	37.45	0	37.65	37.45	1	43	2.30%
2023/05/04	0.1	38.25	0	38.25	37.95	0	42	0.11%
2023/04/28	1	38.25	0	0.00	37.90	1	42	2.34%
2023/04/26	1	38.00	1	38.45	38.00	0	43	0.00%
2023/04/25	0	37.85	0	0.00	37.75	0	42	0.00%
2023/04/19	0	38.55	0	0.00	38.20	0	44	0.00%
2023/04/17	0	0.00	1	38.45	38.35	-1	42	-2.34%
2023/04/13	0.1	38.15	0	0.00	37.95	0.1	41	0.12%
2023/04/06	0	0.00	1	37.70	37.55	-1	40	-2.48%
2023/03/30	2	37.70	1	37.95	37.60	1	40	2.47%
2023/03/29	0.1	37.65	0	0.00	37.40	0.1	40	0.12%
2023/03/20	1	37.15	0	0.00	37.00	1	41	2.39%
2023/03/17	1	36.90	4	37.34	37.40	-3	41	-7.18%
2023/03/16	0	38.70	0	0.00	38.35	0	39	0.00%
2023/03/13	0	0.00	0	40.70	38.65	0	40	0.00%
2023/03/10	0.1	38.90	0	0.00	38.60	0.1	40	0.25%
2023/03/08	0	0.00	1	39.10	39.25	-1	39	-2.54%
2023/03/06	1	39.50	0	0.00	39.45	1	38	2.62%
2023/02/23	0	38.80	0	0.00	38.65	0	35	0.00%
2023/02/17	0	0.00	2	37.95	38.40	-2	33	-5.94%
2023/02/16	2	37.65	3	37.97	37.60	-1	32	-3.11%
2023/02/15	2	37.60	2	37.90	37.90	0	31	0.00%
2023/02/13	0	0.00	0	37.25	37.15	0	30	0.00%
2023/02/10	0	0.00	2	37.20	37.20	-2	29	-6.73%
2023/02/09	0	0.00	1	37.25	37.35	-1	29	-3.38%
2023/02/06	1	37.25	0	37.30	37.25	1	28	3.55%
2023/02/02	1	37.00	0	0.00	37.00	1	27	3.64%
2023/02/01	0	0.00	33	36.83	36.95	-33	26	-124.76%
2023/01/31	33	37.08	0	0.00	36.85	33	25	128.40%
2023/01/30	1	36.70	0	0.00	36.70	1	25	3.92%
2023/01/04	1	36.70	0	0.00	36.65	1	24	4.01%
2023/01/03	1	36.45	0	0.00	36.95	1	25	3.85%
2022/12/26	1	36.55	0	0.00	36.95	1	27	3.65%
2022/12/21	0	0.00	0	37.10	36.85	0	28	0.00%
2022/12/20	0	0.00	2	37.05	36.85	-2	28	-7.03%
2022/12/19	0	0.00	2	37.50	37.25	-2	29	-6.78%
2022/12/16	0	0.00	1	37.90	37.45	-1	32	-3.07%
2022/12/15	1	36.95	0	0.00	37.10	1	31	3.16%
2022/12/05	0	0.00	1	37.40	37.80	-1	31	-3.19%
2022/12/01	0	0.00	0	37.35	37.10	0	30	-0.01%
2022/11/25	0	0.00	0	36.55	36.50	0	33	0.00%
2022/11/24	0	0.00	0.5	36.50	36.70	-0.5	35	-1.42%
2022/11/23	0	0.00	4	36.35	36.30	-4	35	-11.14%
2022/11/22	1	36.30	0	0.00	36.30	1	35	2.79%
2022/11/15	0	0.00	1	36.85	36.80	-1	41	-2.41%
2022/11/11	1	36.90	0	0.00	36.80	1	45	2.21%
2022/11/09	0	0.00	0	38.00	36.80	0	50	0.00%
2022/11/07	0	0.00	1	36.30	36.30	-1	51	-1.94%
2022/11/04	0	0.00	4	35.64	35.75	-4	52	-7.61%
2022/11/02	2	35.33	0	0.00	35.50	2	53	3.73%
2022/11/01	2	35.25	0	0.00	35.60	2	53	3.73%
2022/10/31	1	35.25	1	35.65	35.45	0	56	0.00%
2022/10/13	1	34.45	0	0.00	34.45	1	57	1.73%
2022/10/06	1	35.80	1	36.05	36.05	0	56	0.00%
2022/10/05	1	36.35	0	0.00	36.50	1	55	1.79%
2022/09/29	1	36.60	0	0.00	36.65	1	58	1.70%
2022/09/28	2	36.58	0	0.00	36.55	2	59	3.35%
2022/09/26	2	38.08	0	0.00	37.90	2	59	3.35%
2022/09/23	2	38.30	3	38.37	38.35	-1	59	-1.69%
2022/09/22	0	0.00	1	37.35	37.25	-1	56	-1.79%
2022/09/21	1	36.90	0	0.00	36.90	1	55	1.79%
2022/09/19	1	37.80	0	0.00	37.45	1	55	1.79%
2022/09/15	1	38.10	0	0.00	38.35	1	56	1.77%
2022/09/14	2	38.08	0	0.00	38.10	2	56	3.52%
2022/09/13	1	38.15	1	38.65	38.65	0	56	0.00%
2022/09/12	0	0.00	0	38.80	38.45	0	57	0.00%
2022/09/08	0	0.00	1	39.15	39.15	-1	57	-1.74%
2022/09/07	2	37.83	0	0.00	37.75	2	57	3.49%
2022/08/30	0.1	39.60	0	0.00	39.60	0.1	54	0.09%
2022/08/23	1	39.40	3	39.47	39.40	-2	49	-4.04%
2022/08/19	0	0.00	3	39.22	39.60	-3	47	-6.30%
2022/08/17	1	38.00	3	38.68	38.40	-2	45	-4.43%
2022/08/16	0	0.00	2	38.33	38.20	-2	41	-4.83%
2022/08/12	1	37.60	0	0.00	37.60	1	40	2.49%
2022/08/10	0	0.00	3	36.60	36.75	-3	39	-7.62%
2022/08/05	1	36.20	0	0.00	36.15	1	41	2.44%
2022/08/03	0	0.00	1	35.70	35.70	-1	38	-2.58%
2022/07/28	1.1	34.41	0	0.00	34.50	1.1	41	2.53%
2022/07/21	1	34.20	0	0.00	34.20	1	45	2.19%
2022/07/08	0	0.00	3	33.02	32.90	-3	51	-5.88%
2022/07/07	4	34.51	0	0.00	34.60	4	50	7.89%
2022/07/01	1	35.20	0	0.00	35.15	1	49	2.01%
2022/06/24	0	0.00	0	36.00	35.65	0	50	0.00%
2022/06/10	1	37.50	0	0.00	37.40	1	51	1.93%
2022/06/09	3	37.23	3	37.92	37.55	0	53	0.00%
2022/06/06	3	37.28	0	0.00	37.45	3	55	5.39%
2022/06/02	0.1	37.60	0	0.00	37.35	0.1	58	0.09%
2022/06/01	0	0.00	2	37.70	37.35	-2	60	-3.31%
2022/05/27	0	0.00	1	36.65	36.70	-1	61	-1.62%
2022/05/26	0	0.00	2	36.40	36.40	-2	62	-3.22%
2022/05/24	0	0.00	1	35.90	35.75	-1	63	-1.58%
2022/05/16	1	35.10	0	0.00	35.00	1	63	1.58%
2022/05/12	1	35.30	1	35.50	35.20	0	62	0.00%
2022/05/10	1	35.70	2	35.75	35.75	-1	64	-1.56%
2022/05/09	1	36.20	0	0.00	35.80	1	66	1.49%
2022/05/06	1	37.00	0	0.00	37.20	1	65	1.52%
2022/05/05	0	0.00	1	37.45	37.30	-1	66	-1.51%
2022/04/25	2	38.10	0	0.00	38.10	2	69	2.87%
2022/04/22	2	38.88	0	0.00	38.80	2	69	2.89%
2022/04/21	2	39.00	4	39.18	39.00	-2	71	-2.82%
2022/04/20	1	38.80	0	0.00	39.00	1	71	1.40%
2022/04/18	0	38.95	0	0.00	38.25	0	72	0.00%
2022/04/14	2	38.60	0	0.00	38.50	2	75	2.64%
2022/04/13	0	39.00	3	38.78	38.85	-3	78	-3.84%
2022/04/12	2	38.23	0	0.00	38.15	2	82	2.43%
2022/04/11	2	38.65	0	0.00	38.30	2	81	2.44%
2022/04/08	1	39.10	0	0.00	39.00	1	82	1.22%
2022/03/31	1	39.40	1	39.40	39.35	0	88	0.00%
2022/03/29	0	0.00	1	39.50	39.40	-1	90	-1.10%
2022/03/28	0	39.95	0	0.00	39.45	0	91	0.00%
2022/03/25	0	39.40	0	0.00	39.20	0	91	0.00%
2022/03/22	1	39.40	0	0.00	39.45	1	94	1.06%
2022/03/17	1	38.90	0	0.00	39.00	1	99	1.01%
2022/03/16	1	38.70	0	40.00	38.70	1	100	0.99%
2022/03/15	2	38.83	0	39.00	38.70	2	100	1.99%
2022/03/14	2	39.08	0	0.00	39.00	2	99	2.01%
2022/03/11	1	39.40	0	0.00	39.25	1	98	1.01%
2022/03/10	1	39.25	1	39.90	39.55	0	99	0.00%
2022/03/09	2	39.00	0	0.00	39.25	2	98	2.03%
2022/03/08	0	0.00	1	39.20	39.20	-1	97	-1.02%
2022/03/07	1	39.70	0	0.00	39.70	1	95	1.05%
2022/03/02	0	0.00	7	40.11	40.20	-7	95	-7.34%
2022/02/24	2	40.05	0	40.35	40.00	2	96	2.07%
2022/02/17	1	40.35	0	0.00	40.35	1	101	0.99%
2022/02/15	1	40.25	0	0.00	40.25	1	104	0.96%
2022/02/09	1	40.00	0	40.30	40.30	1	110	0.90%
2022/01/25	0	40.00	0	0.00	39.70	0	111	0.00%
2022/01/19	1	40.35	1	40.90	40.40	0	110	0.00%
2022/01/18	0	40.60	0	0.00	40.30	0	110	0.03%
2022/01/12	1	40.60	0	0.00	40.55	1	109	0.91%
2022/01/11	1	40.70	0	0.00	40.65	1	109	0.92%
2022/01/06	1	41.80	0	0.00	41.50	1	106	0.94%
2022/01/05	0	0.00	6	41.87	41.75	-6	105	-5.70%
2022/01/04	0	0.00	3	41.40	41.30	-3	102	-2.92%
2022/01/03	4	41.35	0	0.00	41.40	4	103	3.86%
2021/12/30	0	0.00	2	41.10	41.10	-2	103	-1.93%
2021/12/29	3	41.48	3	41.35	41.30	0	104	0.00%
2021/12/22	0	0.00	0.1	40.90	40.80	-0.1	121	-0.08%
2021/12/21	0.1	40.90	0	0.00	40.75	0.1	121	0.10%
2021/12/20	1	40.55	0	0.00	40.90	1	122	0.81%
2021/12/15	1	41.30	0	0.00	41.35	1	126	0.79%
2021/12/14	5	40.75	1	41.10	41.15	4	133	3.00%
2021/12/13	1	41.70	0	0.00	41.70	1	133	0.75%
2021/12/10	2	40.85	0	0.00	40.80	2	133	1.50%
2021/12/06	0	0.00	1	41.35	41.50	-1	137	-0.73%
2021/12/03	1	40.95	0	0.00	40.90	1	136	0.73%
2021/11/19	1	41.80	0	0.00	41.60	1	144	0.69%
2021/11/18	1	41.90	0	0.00	41.85	1	143	0.70%
2021/11/15	0.3	41.30	0	0.00	40.95	0.3	151	0.17%
2021/11/12	0.3	41.20	0	0.00	40.95	0.3	153	0.16%
2021/11/11	0.3	41.60	0	0.00	41.10	0.3	154	0.16%
2021/11/10	0.3	41.65	0	41.40	41.30	0.2	158	0.16%
2021/11/09	1.3	41.12	0	0.00	41.10	1.3	160	0.78%
2021/11/08	0.3	41.65	2	41.38	41.35	-1.8	160	-1.09%
2021/11/05	2	42.10	3	41.88	42.35	-1	158	-0.63%
2021/11/03	0	0.00	3	42.87	42.50	-3	166	-1.81%
2021/11/01	1	42.80	0	0.00	42.75	1	209	0.48%
2021/10/28	0	0.00	2	42.50	42.45	-2	209	-0.95%
2021/10/26	0	0.00	1	41.40	41.30	-1	209	-0.48%
2021/10/19	2	41.08	0	0.00	41.20	2	214	0.93%
2021/10/18	2	41.20	0	0.00	41.10	2	216	0.92%
2021/10/12	0.1	40.90	0	0.00	40.70	0.1	224	0.04%
2021/10/08	2	41.70	0	0.00	41.70	2	224	0.89%
2021/10/07	1	41.80	5	42.33	42.00	-4	225	-1.78%
2021/10/06	1	41.35	0	41.90	41.35	1	227	0.44%
2021/10/04	2	42.70	0	0.00	41.55	2	233	0.86%
2021/10/01	2	43.90	0	0.00	43.15	2	229	0.87%
2021/09/30	1	44.05	2	44.30	44.30	-1	226	-0.44%
2021/09/28	0	0.00	2	43.80	43.70	-2	225	-0.89%
2021/09/23	2	42.80	2.3	43.24	43.25	-0.3	252	-0.12%
2021/09/22	2	43.00	2	43.40	43.15	0	262	0.00%
2021/09/17	3	43.70	3	43.93	43.85	0	266	0.00%
2021/09/16	3	42.90	4	43.05	43.30	-1	266	-0.38%
2021/09/15	0	0.00	0	42.85	42.60	0	271	0.00%
2021/09/14	0	0.00	2	42.93	42.65	-2	273	-0.73%
2021/09/13	1	41.55	0	0.00	41.65	1	270	0.37%
2021/09/08	0	0.00	2	40.85	41.10	-2	280	-0.71%
2021/09/02	2	41.75	0	0.00	41.90	2	287	0.70%
2021/09/01	1	42.00	0	0.00	42.05	1	293	0.34%
2021/08/31	0	0.00	2	41.90	41.55	-2	290	-0.69%
2021/08/30	0	0.00	3	40.63	40.70	-3	290	-1.03%
2021/08/27	0.1	40.20	0	0.00	40.15	0.1	293	0.03%
2021/08/25	0	0.00	1	39.60	39.85	-1	298	-0.34%
2021/08/24	0.1	39.50	0	0.00	39.30	0.1	299	0.03%
2021/08/23	2	39.38	1.1	39.27	39.25	0.9	302	0.30%
2021/08/19	1	39.65	0	0.00	39.40	1	301	0.33%
2021/08/18	0	0.00	1	40.10	40.05	-1	300	-0.33%
2021/08/17	2	40.15	0	0.00	40.15	2	299	0.67%
2021/08/12	0	0.00	2	41.70	41.80	-2	301	-0.66%
2021/08/11	0.2	41.50	2	41.90	41.30	-1.8	305	-0.59%
2021/08/06	2	41.95	0	0.00	41.95	2	320	0.62%
2021/08/05	10	43.16	23	42.85	42.65	-13	316	-4.10%
2021/08/04	3	45.87	2	46.40	45.90	1	308	0.32%
2021/08/02	1	45.55	1	45.50	45.30	0	336	0.00%
2021/07/30	0.1	45.60	0	0.00	45.15	0.1	342	0.03%
2021/07/29	1	45.60	0	0.00	45.60	1	353	0.28%
2021/07/22	2	45.75	0	0.00	45.55	2	415	0.48%
2021/07/19	0	49.05	0	0.00	46.45	0	439	0.00%
2021/07/16	0.1	46.80	0	0.00	46.65	0.1	456	0.01%
2021/07/15	1	46.00	0	0.00	46.70	1	468	0.21%
2021/07/13	0	0.00	0	46.50	46.10	0	482	0.00%
2021/07/12	6	46.19	0	0.00	46.20	6	486	1.23%
2021/07/09	0	0.00	5	46.77	46.75	-5	493	-1.01%
2021/07/08	0	0.00	0	47.15	47.05	0	518	0.00%
2021/07/07	5	47.00	0	0.00	46.80	5	535	0.93%
2021/07/06	0.1	46.95	0	0.00	46.80	0.1	553	0.02%
2021/07/05	1	47.15	0	0.00	47.10	1	595	0.17%
2021/07/02	0	0.00	5	47.12	47.20	-5	615	-0.81%
2021/07/01	2	47.13	13	47.32	47.20	-11	650	-1.69%
2021/06/30	20	50.58	7	50.57	50.60	13	659	1.97%
2021/06/29	2	50.25	1	50.50	50.30	1	670	0.15%
2021/06/28	2	51.00	2	51.70	51.00	0	690	0.00%
2021/06/21	0	0.00	0	49.25	49.60	0	963	0.00%
2021/06/17	0	0.00	0	51.00	50.50	0	1,129	0.00%
2021/06/16	0	0.00	1	50.00	49.75	-1	1,147	-0.09%
2021/06/09	6	48.38	5	48.10	48.10	1	1,242	0.08%
2021/06/07	5	48.95	0	0.00	48.80	5	1,296	0.39%
2021/06/02	2	49.80	7	49.44	49.40	-5	1,443	-0.35%
2021/06/01	0	0.00	1	50.00	49.85	-1	1,454	-0.07%
2021/05/31	0	0.00	1	49.50	49.50	-1	1,473	-0.07%
2021/05/28	7	48.85	0	0.00	48.85	7	1,521	0.46%
2021/05/27	1	48.30	0	0.00	48.20	1	1,626	0.06%
2021/05/26	1	48.25	0	0.00	48.45	1	1,643	0.06%
2021/05/24	1	47.80	0	0.00	48.15	1	1,644	0.06%
2021/05/21	0	0.00	1	48.00	47.75	-1	1,645	-0.06%
2021/05/20	2	46.75	0	47.55	46.70	2	1,645	0.12%
2021/05/19	1	47.75	0	0.00	47.50	1	1,643	0.06%
2021/05/18	0	0.00	3	46.65	47.60	-3	1,644	-0.18%
2021/05/17	4	44.83	2	45.13	44.90	2	1,641	0.12%
2021/05/14	1	47.90	0	0.00	47.80	1	1,651	0.06%
2021/05/13	0	0.00	3	48.62	48.30	-3	1,650	-0.18%
2021/05/12	4	47.03	11	49.11	47.65	-7	1,643	-0.43%
2021/05/11	2	50.25	1	50.70	49.00	1	1,625	0.06%
2021/05/10	1	52.20	0	0.00	52.10	1	1,611	0.06%
2021/05/06	4	53.20	4	52.80	52.90	0	1,605	0.00%
2021/05/05	2	52.50	2	53.90	53.80	0	1,611	0.00%
2021/05/04	4	55.20	5	54.36	54.70	-1	1,596	-0.06%
2021/05/03	3	56.23	0	0.00	55.70	3	1,587	0.19%
2021/04/29	0	0.00	0	57.70	57.70	0	1,578	0.00%
2021/04/28	2	57.50	0	0.00	57.50	2	1,576	0.13%
2021/04/27	5	58.24	4	58.70	58.00	1	1,576	0.06%
2021/04/26	0	0.00	1	57.90	57.80	-1	1,567	-0.06%
2021/04/22	4	57.73	7	57.51	56.70	-3	1,571	-0.19%
2021/04/21	2	58.80	2	58.30	58.40	0	1,571	0.00%
2021/04/20	4	57.85	0	0.00	57.90	4	1,571	0.25%
2021/04/19	5	57.96	5	58.32	57.90	0	1,618	0.00%
2021/04/16	0	0.00	2	58.30	58.10	-2	1,647	-0.12%
2021/04/15	0	0.00	6	57.93	57.60	-6	1,641	-0.37%
2021/04/14	8	56.95	2	56.00	55.90	6	1,628	0.37%
2021/04/13	6	57.77	1	58.30	57.50	5	1,603	0.31%
2021/04/12	8	58.53	2	58.25	58.30	6	1,587	0.38%
2021/04/09	17	59.40	8	58.93	58.30	9	1,570	0.57%
2021/04/08	9	60.41	4	60.70	60.40	5	1,525	0.33%
2021/04/07	14	59.89	25	60.36	60.90	-11	1,501	-0.73%
2021/04/06	13	59.49	5	59.92	59.30	8	1,464	0.55%
2021/04/01	2	59.90	2	60.20	59.70	0	1,442	0.00%
2021/03/31	13	59.78	16	60.20	59.50	-3	1,417	-0.21%
2021/03/30	9	59.37	0	0.00	59.00	9	1,387	0.65%
2021/03/29	10	59.87	2	60.20	59.80	8	1,353	0.59%
2021/03/26	25	61.11	13	61.84	60.60	12	1,315	0.91%
2021/03/25	34	60.94	47	61.28	62.80	-13	1,206	-1.08%
2021/03/24	8	59.13	4	59.63	59.30	4	1,113	0.36%
2021/03/23	13	59.22	2	59.75	59.10	11	1,090	1.01%
2021/03/22	39	60.42	26	60.48	60.90	13	1,033	1.26%
2021/03/19	3	57.40	5	57.50	57.60	-2	922	-0.22%
2021/03/18	2	57.00	4	57.00	56.90	-2	901	-0.22%
2021/03/17	8	56.40	4	57.25	56.50	4	889	0.45%
2021/03/16	1	55.80	1	55.80	56.00	0	855	0.00%
2021/03/15	11	56.71	3	56.93	56.20	8	838	0.95%
2021/03/12	4	57.05	3	57.70	56.90	1	810	0.12%
2021/03/11	3	56.53	2	56.35	56.60	1	778	0.13%
2021/03/10	3	56.73	7	57.76	56.80	-4	756	-0.53%
2021/03/09	15	56.13	17	56.06	57.50	-2	697	-0.29%
2021/03/08	1	53.40	1	54.00	53.20	0	615	0.00%
2021/03/05	6	53.32	4	53.85	53.20	2	609	0.33%
2021/03/04	4	53.75	0	0.00	54.30	4	602	0.66%
2021/03/03	8	53.88	9	55.08	55.40	-1	582	-0.17%
2021/03/02	13	54.52	40	54.57	55.20	-27	532	-5.07%
2021/02/26	15	51.83	1	51.60	51.50	14	429	3.26%
2021/02/25	4	51.10	3	51.13	50.90	1	411	0.24%
2021/02/24	0	0.00	3	50.60	50.60	-3	408	-0.73%
2021/02/22	1	50.70	2	50.95	50.60	-1	410	-0.24%
2021/02/19	0	0.00	4	50.05	50.50	-4	408	-0.98%
2021/02/18	2	49.80	0	0.00	49.85	2	408	0.49%
2021/02/17	2	50.10	0	0.00	50.10	2	406	0.49%
2021/02/05	9	50.63	8	50.11	50.10	1	404	0.25%
2021/02/04	1	51.40	3	51.40	51.60	-2	382	-0.52%
2021/02/03	1	51.40	2	51.25	51.20	-1	380	-0.26%
2021/02/02	4	51.50	1	51.90	51.10	3	388	0.77%
2021/02/01	5	50.30	0	0.00	51.20	5	386	1.29%
2021/01/29	1	51.40	14	51.34	50.80	-13	384	-3.38%
2021/01/28	2	51.05	3	51.30	51.20	-1	392	-0.25%
2021/01/27	3	51.60	7	52.17	51.90	-4	387	-1.03%
2021/01/26	4	51.00	1	51.50	50.90	3	369	0.81%
2021/01/25	3	51.07	6	50.88	50.60	-3	365	-0.82%
2021/01/22	0	0.00	0.1	50.50	50.50	-0.1	362	-0.01%
2021/01/21	5	51.04	2	51.65	50.70	3	359	0.84%
2021/01/20	1	51.00	1.1	50.43	50.60	-0.1	353	-0.01%
2021/01/19	1	51.50	2	51.70	51.60	-1	343	-0.29%
2021/01/18	1	50.10	2	50.80	51.40	-1	337	-0.30%
2021/01/15	2	51.35	1	52.30	50.90	1	330	0.30%
2021/01/14	1	51.60	6	51.83	51.80	-5	320	-1.56%
2021/01/13	3	49.97	6	50.40	50.30	-3	302	-0.99%
2021/01/12	20	50.60	10	51.29	49.90	10	290	3.43%
2021/01/11	7	49.95	13.1	50.42	51.60	-6.1	239	-2.56%
2021/01/06	1	47.25	0	0.00	46.80	1	209	0.48%
2021/01/04	1	47.15	1	47.15	47.45	0	214	0.00%
2020/12/25	0	0.00	3	46.65	46.75	-3	212	-1.41%
2020/12/11	0	0.00	1	46.70	46.90	-1	233	-0.43%
2020/12/10	5	47.54	1	47.55	47.70	4	231	1.73%
2020/12/09	1	47.75	3	47.95	47.85	-2	233	-0.86%
2020/12/04	1.1	47.97	3	48.00	47.95	-1.9	248	-0.77%
2020/12/03	0	0.00	1	47.85	47.85	-1	249	-0.40%
2020/12/01	1	48.10	4	47.95	47.80	-3	260	-1.15%
2020/11/30	0	0.00	1	47.70	47.85	-1	266	-0.37%
2020/11/27	0	0.00	4	47.50	47.40	-4	273	-1.46%
2020/11/26	0	0.00	2	47.10	47.25	-2	287	-0.70%
2020/11/24	0	0.00	5	47.54	47.25	-5	307	-1.62%
2020/11/23	0	0.00	1	47.50	47.55	-1	307	-0.32%
2020/11/20	5	47.30	0	0.00	47.30	5	307	1.63%
2020/11/18	1	46.55	0	0.00	46.40	1	309	0.33%
2020/11/16	0	0.00	1	46.70	46.60	-1	328	-0.30%
2020/11/13	2	46.50	0	0.00	46.55	2	348	0.57%
2020/11/12	1	46.80	1	46.95	46.30	0	351	0.00%
2020/11/11	0	0.00	9	46.54	46.60	-9	364	-2.47%
2020/11/10	1	46.80	14	46.67	46.40	-13	367	-3.53%
2020/11/09	1	45.15	4	45.36	45.30	-3	362	-0.83%
2020/11/06	1	45.05	10	45.32	45.10	-9	364	-2.47%
2020/11/05	5	44.93	0	0.00	44.85	5	368	1.36%
2020/11/04	2	46.00	0	0.00	45.90	2	368	0.54%
2020/11/02	7	45.70	0	0.00	45.45	7	421	1.66%
2020/10/30	1	45.65	0	0.00	45.40	1	424	0.24%
2020/10/29	3	45.90	0	0.00	45.95	3	422	0.71%
2020/10/26	1	46.70	0	0.00	46.70	1	422	0.24%
2020/10/23	0	0.00	0	47.05	46.95	0	421	0.00%
2020/10/21	1	47.10	0	47.00	47.15	1	420	0.24%
2020/10/20	2	47.00	3	47.20	46.95	-1	420	-0.24%
2020/10/19	0	0.00	1	46.80	47.05	-1	419	-0.24%
2020/10/16	4	46.48	8	46.59	46.45	-4	417	-0.96%
2020/10/15	4	46.13	4	46.21	46.35	0	416	0.00%
2020/10/14	4	46.95	2	46.43	46.85	2	417	0.48%
2020/10/13	3	46.00	0	0.00	45.75	3	418	0.72%
2020/10/12	6	47.13	6	46.54	46.40	0	420	0.00%
2020/10/06	0	0.00	2	45.53	45.70	-2	423	-0.47%
2020/10/05	1	45.00	0	0.00	45.05	1	423	0.24%
2020/09/29	0	0.00	1	44.85	44.85	-1	433	-0.23%
2020/09/28	1	44.20	1	44.10	44.25	0	437	0.00%
2020/09/25	5.5	43.94	0	0.00	43.80	5.5	446	1.23%
2020/09/24	3	44.90	0	0.00	44.60	3	443	0.68%
2020/09/22	5.4	46.47	5	46.40	46.30	0.4	437	0.09%
2020/09/21	1	47.20	0	0.00	47.20	1	435	0.23%
2020/09/18	0	0.00	2	47.95	47.80	-2	433	-0.46%
2020/09/17	0	0.00	1	47.80	47.80	-1	433	-0.23%
2020/09/16	0	0.00	0.2	47.85	47.85	-0.2	432	-0.05%
2020/09/15	0.1	47.70	3	47.38	47.75	-2.9	428	-0.69%
2020/09/14	3.3	47.11	4	47.18	47.10	-0.7	425	-0.16%
2020/09/11	6	45.76	4	46.09	46.15	2	422	0.47%
2020/09/10	5	46.99	1	47.85	46.75	4	413	0.97%
2020/09/09	1	47.00	0	0.00	47.50	1	407	0.25%
2020/09/08	0	0.00	1	48.20	48.20	-1	402	-0.25%
2020/09/07	4	47.88	1	48.15	48.00	3	399	0.75%
2020/09/04	7	47.96	6	48.22	48.50	1	395	0.25%
2020/09/03	2	48.08	1	48.30	47.90	1	388	0.26%
2020/09/02	10	47.41	6	47.86	48.20	4	384	1.04%
2020/09/01	2	47.90	3	47.78	48.00	-1	375	-0.27%
2020/08/31	2	49.30	3	48.88	49.00	-1	361	-0.28%
2020/08/27	0	0.00	2	47.75	47.55	-2	336	-0.59%
2020/08/25	3	48.05	0	0.00	48.00	3	334	0.90%
2020/08/24	1	46.60	6	47.41	47.75	-5	328	-1.52%
2020/08/21	0	0.00	2	46.55	47.00	-2	323	-0.62%
2020/08/20	10	46.37	1	46.70	45.40	9	317	2.84%
2020/08/19	8	48.42	9	49.14	48.25	-1	299	-0.33%
2020/08/18	1	48.05	0	0.00	47.95	1	275	0.36%
2020/08/17	4	48.61	5.3	48.97	48.40	-1.3	269	-0.50%
2020/08/13	3	48.07	1	48.25	47.95	2	250	0.80%
2020/08/12	2	47.88	3	48.25	47.95	-1	244	-0.41%
2020/08/11	2	48.55	1	48.95	48.10	1	239	0.42%
2020/08/10	9	48.59	3	48.80	48.30	6	233	2.57%
2020/08/07	3	48.00	12.4	48.27	47.90	-9.4	219	-4.28%
2020/08/06	22.3	48.60	7	49.08	49.00	15.3	207	7.34%
2020/08/04	1	41.25	0	0.00	41.25	1	162	0.61%
2020/07/24	1	41.00	0	0.00	41.00	1	167	0.60%
2020/07/23	1	41.80	0	0.00	41.90	1	167	0.60%
2020/07/17	1	43.00	2	42.20	42.15	-1	162	-0.61%
2020/07/16	2	45.53	0	47.00	45.55	2	156	1.27%
2020/07/15	2	45.80	1	45.70	45.60	1	151	0.66%
2020/07/13	14	45.50	0	0.00	45.70	14	145	9.60%
2020/07/10	0	0.00	0.1	45.55	45.55	-0.1	146	-0.09%
2020/07/09	0	0.00	0.1	46.10	46.25	-0.1	147	-0.09%
2020/07/08	0.3	46.20	0	0.00	46.20	0.3	142	0.18%
2020/07/07	1	46.70	25	45.98	45.55	-24	139	-17.19%
2020/07/06	5	45.90	1	45.15	46.20	4	137	2.92%
2020/07/03	0	0.00	0	44.10	44.05	0	127	0.00%
2020/07/01	1	43.30	0	0.00	43.50	1	125	0.80%
2020/06/30	1	42.60	0	0.00	42.55	1	123	0.81%
2020/06/29	1	42.55	0	0.00	42.50	1	123	0.81%
2020/06/23	2	43.38	0	0.00	43.20	2	123	1.61%
2020/06/22	14	44.00	0	0.00	43.75	14	122	11.43%
2020/06/19	6	43.50	1	43.50	43.50	5	122	4.08%
2020/06/18	2	43.65	0	0.00	43.50	2	122	1.63%
2020/06/15	0	0.00	6	42.83	43.20	-6	124	-4.81%
2020/06/11	0	0.00	3	43.00	42.65	-3	121	-2.46%
2020/06/10	0	43.15	9	42.90	42.90	-9	120	-7.49%
2020/06/09	10	43.70	5	43.91	43.50	5	120	4.15%
2020/06/08	14	43.07	2	43.00	43.50	12	118	10.17%
2020/05/27	0	0.00	0	40.75	40.35	0	108	0.00%
2020/05/26	0	0.00	0	40.60	40.40	0	108	0.00%
2020/05/12	1	40.25	0	0.00	40.45	1	105	0.95%
2020/05/07	1	40.80	1	41.10	41.05	0	102	0.00%
2020/05/06	1	38.45	1	39.00	39.20	0	101	0.00%
2020/05/05	1	38.20	1	38.70	38.80	0	100	0.00%
2020/04/28	0	0.00	1	37.60	38.10	-1	102	-0.98%
2020/04/27	0	0.00	1	37.45	37.30	-1	104	-0.96%
2020/04/23	0	0.00	1	36.20	36.20	-1	103	-0.97%
2020/04/22	0	38.00	9	35.70	36.00	-9	102	-8.78%
2020/04/21	1	35.80	0	0.00	35.80	1	102	0.98%
2020/04/20	2	37.13	3	37.18	37.10	-1	100	-0.99%
2020/04/17	0	37.10	0	0.00	36.95	0	100	0.00%
2020/04/16	0	37.70	0	0.00	37.50	0	98	0.00%
2020/04/15	2	37.35	0	0.00	37.90	2	97	2.04%
2020/04/14	0	37.85	0	0.00	36.20	0	94	0.00%
2020/04/13	0	0.00	0	37.30	34.45	0	93	0.00%
2020/04/10	0	0.00	10	34.24	33.95	-10	92	-10.80%
2020/04/09	0	36.00	20	34.57	34.35	-20	92	-21.71%
2020/04/08	0	35.50	0	0.00	33.30	0	91	0.00%
2020/04/07	0	32.45	0	0.00	32.40	0	92	0.00%
2020/04/06	0	31.75	0	0.00	31.85	0	93	0.01%
2020/04/01	0	31.50	0	0.00	31.50	0	94	0.01%
2020/03/31	0	32.00	0	0.00	31.25	0	93	0.00%
2020/03/27	0	32.45	1	31.25	31.05	-1	93	-1.07%
2020/03/26	0	30.00	0	0.00	29.50	0	91	0.00%
2020/03/24	1	27.85	0	0.00	27.35	1	88	1.13%
2020/03/20	0	0.00	2	28.25	27.90	-2	86	-2.30%
2020/03/16	0	33.10	0	0.00	32.40	0	80	0.00%
2020/03/13	0	39.65	0	39.65	32.85	0	81	0.00%
2020/03/12	0	42.00	0	0.00	36.05	0	77	0.00%
2020/03/11	0	42.00	0	0.00	38.40	0	75	0.00%
2020/03/10	0	41.80	0	0.00	38.80	0	76	0.00%
2020/03/09	0	41.30	0	0.00	38.80	0	76	0.00%
2020/03/06	1	39.80	0	0.00	39.70	1	77	1.29%
2020/03/03	0.4	39.25	0	0.00	39.25	0.4	82	0.45%
2020/03/02	0	38.90	5	38.70	38.80	-5	82	-6.06%
2020/02/25	0	39.45	0	0.00	39.45	0	80	0.00%
2020/02/24	0	39.85	0	0.00	39.85	0	80	0.01%
2020/02/21	0	0.00	1	40.10	40.10	-1	81	-1.22%
2020/02/20	0.2	39.95	5	39.85	39.90	-4.8	82	-5.82%
2020/02/19	0	40.05	0	0.00	40.10	0	85	0.01%
2020/02/17	0	42.70	0	0.00	40.20	0	90	0.00%
2020/02/14	0	40.20	2	40.15	40.15	-2	90	-2.18%
2020/02/13	0	39.90	0	0.00	39.90	0	93	0.01%
2020/02/12	0	40.30	0	0.00	39.75	0	97	0.00%
2020/02/06	0	43.60	3	40.53	40.70	-3	92	-3.23%
2020/02/05	0	0.00	10	40.70	40.40	-10	92	-10.85%
2020/02/04	0	0.00	1	41.10	41.05	-1	90	-1.11%
2020/02/03	0	43.70	0	0.00	41.00	0	90	0.00%
2020/01/31	0	44.20	0	0.00	41.90	0	90	0.00%
2020/01/30	3	41.37	1	41.50	41.35	2	88	2.26%
2020/01/16	0	43.55	1	43.55	43.55	-1	84	-1.18%
2020/01/15	0	0.00	2	43.65	43.55	-2	85	-2.35%
2020/01/14	1	43.20	0	0.00	43.30	1	84	1.19%
2020/01/06	0	42.80	0	0.00	42.90	0	82	0.00%
2020/01/03	0	43.70	0	0.00	43.50	0	81	0.00%
2019/12/30	5	43.05	0	0.00	43.20	5	76	6.51%
2019/12/27	0	0.00	1	42.85	42.90	-1	75	-1.32%
2019/12/24	0	42.40	0	0.00	42.35	0	74	0.01%
2019/12/23	1	42.35	7	42.64	42.45	-6	73	-8.22%
2019/12/18	0	42.85	0	0.00	42.90	0	72	0.00%
2019/12/17	0	42.80	1	42.80	42.80	-1	72	-1.39%
2019/12/16	1	42.55	1	42.90	42.50	0	71	0.00%
2019/12/13	0.4	42.00	0	0.00	42.30	0.4	73	0.49%
2019/12/11	1	42.55	0	0.00	42.50	1	73	1.36%
2019/12/10	0	42.90	0	0.00	42.50	0	72	0.00%
2019/12/09	0	0.00	2	43.05	43.10	-2	71	-2.80%
2019/12/06	1	43.00	1	42.80	43.00	0	71	0.00%
2019/12/05	1	42.95	0	0.00	42.70	1	71	1.40%
2019/11/22	0	0.00	2	43.75	43.70	-2	66	-3.01%
2019/11/21	3	43.23	0	0.00	43.45	3	66	4.55%
2019/11/19	1	44.55	3	44.55	44.30	-2	65	-3.06%
2019/11/15	9	44.15	6	44.28	44.50	3	62	4.82%
2019/11/14	4	43.36	2	43.55	43.50	2	58	3.39%
2019/11/12	2	43.25	0	0.00	43.30	2	57	3.45%
2019/11/11	0	0.00	2	43.00	42.90	-2	55	-3.61%
2019/11/08	0.4	42.40	0	0.00	42.40	0.4	51	0.79%
2019/11/05	1	42.00	0	0.00	42.00	1	51	1.95%
2019/10/31	1	42.20	0	0.00	42.10	1	52	1.92%
2019/10/30	0	0.00	0	42.90	42.60	0	50	0.00%
2019/10/17	0	42.50	0	0.00	42.25	0	57	0.00%
2019/10/16	0	0.00	1	42.75	42.60	-1	58	-1.71%
2019/10/15	0	0.00	4	43.30	43.30	-4	59	-6.74%
2019/10/08	0	0.00	2	41.65	41.55	-2	69	-2.89%
2019/10/07	2	41.85	0	0.00	41.85	2	80	2.49%
2019/09/26	0	42.45	0	0.00	42.40	0	93	0.00%
2019/09/20	0	0.00	2	43.30	43.10	-2	100	-2.00%
2019/09/10	1	42.40	0	0.00	42.35	1	103	0.97%
2019/09/09	1	42.90	0	0.00	42.80	1	102	0.97%
2019/09/06	0	42.85	0	0.00	42.80	0	103	0.00%
2019/09/05	0	43.00	0	0.00	42.85	0	102	0.00%
2019/08/26	0	42.80	2	42.00	41.80	-2	106	-1.88%
2019/08/22	0	0.00	1	42.80	42.35	-1	105	-0.95%
2019/08/20	1	41.75	8	41.70	41.80	-7	106	-6.60%
2019/08/19	0	0.00	17	41.65	41.60	-17	106	-15.96%
2019/08/16	1	41.30	0	0.00	41.60	1	106	0.94%
2019/08/15	1	41.80	1	41.90	41.70	0	107	0.00%
2019/08/13	2	42.40	0	0.00	42.40	2	107	1.86%
2019/08/12	1	42.15	0	0.00	42.30	1	107	0.93%
2019/07/26	6	43.93	0	0.00	44.05	6	148	4.05%
2019/07/25	2	43.85	1	44.05	44.05	1	149	0.67%
2019/07/23	0.2	43.55	0	0.00	43.55	0.2	155	0.13%
2019/07/22	1	43.50	0	0.00	43.50	1	156	0.64%
2019/07/19	1.3	43.60	0	0.00	43.50	1.3	156	0.86%
2019/07/16	1	43.55	0	0.00	43.55	1	157	0.64%
2019/07/12	5	43.60	5	43.91	43.60	0	157	0.00%
2019/07/11	10	47.02	0	0.00	47.20	10	148	6.71%
2019/07/09	1	46.15	0	0.00	46.30	1	134	0.74%
2019/07/08	1	46.70	0	0.00	46.50	1	133	0.75%
2019/07/04	0	50.00	0	0.00	46.60	0	133	0.00%
2019/07/03	1	46.51	0	0.00	46.40	1	134	0.74%
2019/07/01	0	46.20	1	46.40	46.30	-1	137	-0.72%
2019/06/27	0	45.70	0	0.00	45.60	0	138	0.02%
2019/06/26	2	45.45	0	0.00	45.40	2	141	1.41%
2019/06/19	1	44.50	0	0.00	44.65	1	147	0.68%
2019/06/18	1	44.65	0	0.00	44.50	1	148	0.67%
2019/06/17	0	44.80	0	0.00	44.65	0	155	0.00%
2019/06/13	1.2	44.00	0	0.00	44.00	1.2	176	0.68%
2019/06/11	2	44.25	0	0.00	43.90	2	206	0.97%
2019/06/06	2	43.90	0	0.00	43.80	2	231	0.87%
2019/06/05	1	44.60	0	0.00	44.20	1	233	0.43%
2019/06/04	1	44.70	0	0.00	44.40	1	233	0.43%
2019/05/30	1	44.15	0	0.00	44.10	1	241	0.42%
2019/05/28	1	43.80	0	0.00	43.95	1	260	0.38%
2019/05/27	1	43.35	0	0.00	43.50	1	263	0.38%
2019/05/23	0	0.00	0	43.50	43.20	0	270	0.00%
2019/05/22	1	43.55	0	0.00	43.90	1	274	0.36%
2019/05/20	2	43.00	0	0.00	43.20	2	280	0.71%
2019/05/17	2	43.53	0	0.00	43.50	2	279	0.71%
2019/05/16	1	44.25	0	0.00	44.15	1	283	0.35%
2019/05/13	6	44.22	0	0.00	43.60	6	282	2.12%
2019/05/10	3	45.73	0	0.00	45.70	3	275	1.09%
2019/05/09	8	46.29	0	0.00	45.85	8	274	2.92%
2019/05/08	1	49.35	1	49.30	49.65	0	251	0.00%
2019/05/07	0	51.90	0	0.00	49.80	0	253	0.01%
2019/05/06	4	50.10	0	0.00	49.65	4	253	1.58%
2019/05/02	0.1	49.70	0	0.00	49.70	0.1	253	0.06%
2019/04/30	3	49.62	2	49.63	49.80	1	252	0.40%
2019/04/29	1	50.40	0	0.00	50.40	1	247	0.40%
2019/04/26	2	50.60	0	0.00	51.00	2	247	0.81%
2019/04/25	0	0.00	1	50.80	50.70	-1	246	-0.41%
2019/04/23	0	56.40	0	56.40	50.80	0	248	0.00%
2019/04/22	0	56.40	0	0.00	51.30	0	245	0.00%
2019/04/19	0	51.40	0	0.00	51.30	0	246	0.00%
2019/04/16	0	51.30	0	0.00	51.30	0	244	0.00%
2019/04/11	1	51.20	0	0.00	51.10	1	242	0.41%
2019/04/10	1	51.40	1	51.80	51.80	0	240	0.00%
2019/04/09	0	52.70	0	0.00	52.40	0	237	0.01%
2019/04/08	1	52.20	0	0.00	52.30	1	235	0.43%
2019/04/03	3	52.40	0	0.00	52.50	3	233	1.28%
2019/04/02	0	53.10	0	0.00	52.90	0	231	0.00%
2019/04/01	0	0.00	0	53.30	52.70	0	230	0.00%
2019/03/29	36	52.97	0	0.00	52.80	36	229	15.71%
2019/03/28	0	52.90	0	0.00	52.70	0	225	0.00%
2019/03/27	0	52.60	0	0.00	52.50	0	225	0.00%
2019/03/25	0	52.60	0	0.00	52.50	0	226	0.00%
2019/03/21	0	52.80	0	0.00	52.90	0	221	0.00%
2019/03/19	0	53.00	1.1	53.91	53.00	-1.1	216	-0.51%
2019/03/15	0	54.20	2	54.50	54.50	-2	199	-1.00%
2019/03/14	0	54.50	8	54.40	54.40	-8	193	-4.12%
2019/03/13	0	54.10	8	53.28	53.60	-8	170	-4.70%
2019/03/12	0	52.50	13	52.28	52.50	-13	159	-8.16%
2019/03/11	0	51.60	0	0.00	51.60	0	149	0.01%
2019/03/08	0	51.30	2	51.00	51.30	-2	148	-1.35%
2019/03/07	1	50.80	0	0.00	50.90	1	148	0.67%
2019/03/06	2	51.10	0	0.00	51.10	2	147	1.36%
2019/03/05	5	50.98	0	0.00	51.00	5	144	3.46%
2019/03/04	2	51.00	7	51.94	51.00	-5	140	-3.55%
2019/02/26	0	55.50	0	0.00	49.90	0	122	0.00%
2019/02/25	3	50.10	0	0.00	50.50	3	119	2.52%
2019/02/22	0	54.90	1	50.00	49.95	-1	114	-0.87%
2019/02/20	0	0.00	4	49.30	49.45	-4	107	-3.71%
2019/02/19	1	49.15	2	49.30	48.90	-1	104	-0.95%
2019/02/18	0	48.35	0	0.00	48.30	0	105	0.00%
2019/02/15	7	47.82	7	47.84	47.80	0	105	0.00%
2019/02/14	0	53.40	0	53.40	49.00	0	102	0.00%
2019/02/13	0	0.00	0	53.30	48.60	0	100	0.00%
2019/02/12	4	48.30	0	52.80	48.50	4	99	4.01%
2019/02/11	5	47.94	0	0.00	48.00	5	98	5.07%
2019/01/30	2	47.85	0	0.00	47.85	2	97	2.06%
2019/01/28	2	47.10	0	0.00	47.25	2	93	2.15%
2019/01/25	1	46.90	0	0.00	47.20	1	90	1.11%
2019/01/24	1	46.90	0	51.80	46.90	1	89	1.08%
2019/01/23	2	46.88	0	0.00	47.15	2	89	2.23%
2019/01/22	1	46.95	0	51.00	46.95	1	89	1.12%
2019/01/21	5	47.01	0	51.00	47.00	5	87	5.67%
2019/01/17	0	51.70	0	0.00	47.00	0	88	0.00%
2019/01/15	0	47.15	0	0.00	46.90	0	87	0.00%
2019/01/14	0	0.00	0	50.90	46.40	0	85	-0.01%
2019/01/11	1	46.50	0	50.90	46.40	1	87	1.14%
2019/01/10	0	50.40	3	46.55	46.40	-3	86	-3.47%
2019/01/09	0	0.00	1	46.42	46.40	-1	86	-1.17%
2019/01/08	1	46.05	0	50.50	46.10	1	86	1.16%
2019/01/07	0	50.00	0	50.00	46.20	0	86	-0.01%
2019/01/04	1	45.85	0	0.00	45.60	1	87	1.14%
2019/01/02	0	45.85	0	0.00	45.80	0	91	0.00%