桂盟 (5306)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
92張
產業
上市運動休閒▲2.92%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0.1	120.00	0	0.00	123.50	0.1	146	0.03%
2025/01/10	1	116.50	2	117.25	117.50	-1	144	-0.69%
2025/01/09	1	117.00	0	0.00	116.50	1	150	0.67%
2025/01/06	0	0.00	1	118.50	119.50	-1	159	-0.63%
2025/01/03	0.3	118.00	0	0.00	117.50	0.3	160	0.19%
2024/12/31	0.3	120.00	0	0.00	119.50	0.3	165	0.18%
2024/12/30	1.3	121.62	0	0.00	121.50	1.3	173	0.75%
2024/12/25	0	122.71	0	0.00	122.50	0	179	0.02%
2024/12/23	0	0.00	1	124.00	123.00	-1	182	-0.55%
2024/12/20	1	122.50	0	0.00	122.50	1	182	0.55%
2024/12/11	0.2	127.00	1	124.00	126.50	-0.9	196	-0.43%
2024/12/10	2.1	123.00	2	123.75	123.00	0.1	195	0.05%
2024/12/09	6	123.00	5	123.50	123.00	1	196	0.51%
2024/12/06	0.2	125.50	1	125.50	125.00	-0.8	193	-0.41%
2024/12/05	1	124.50	0	0.00	124.50	1	195	0.51%
2024/12/04	0.3	125.00	0	0.00	124.50	0.3	194	0.15%
2024/12/03	2	123.51	4	124.38	124.50	-2	199	-1.00%
2024/12/02	1	123.00	0	0.00	123.00	1	207	0.48%
2024/11/29	3	123.00	3	123.83	124.00	0	212	0.00%
2024/11/28	5	123.70	4	124.13	124.00	1	213	0.47%
2024/11/25	3	125.17	3	125.83	126.50	0	214	0.00%
2024/11/22	0.1	126.00	0	0.00	126.00	0.1	225	0.04%
2024/11/21	0	0.00	1	126.00	125.50	-1	225	-0.44%
2024/11/20	1	125.00	0	0.00	125.00	1	226	0.44%
2024/11/19	1	125.50	1	126.00	127.00	0	231	0.00%
2024/11/18	2	125.50	5	126.40	127.50	-3	239	-1.25%
2024/11/15	4	125.88	4	126.75	125.50	0	244	0.00%
2024/11/14	8	125.88	9	126.61	125.50	-1	244	-0.41%
2024/11/13	1.2	124.67	1	125.00	124.00	0.2	241	0.08%
2024/11/12	3	130.33	3	125.00	125.00	0	242	0.00%
2024/11/11	4	133.50	4	134.38	135.00	0	229	-0.01%
2024/11/08	2	134.00	2	135.00	133.00	0	227	0.01%
2024/11/07	2	133.75	2.1	134.76	134.50	-0.1	227	-0.04%
2024/11/06	0	0.00	2	134.00	134.00	-2	229	-0.87%
2024/11/05	1	133.50	0	0.00	134.00	1	231	0.43%
2024/11/04	0	0.00	1	134.50	135.00	-1	236	-0.42%
2024/11/01	0.3	134.44	0	0.00	133.50	0.3	242	0.11%
2024/10/30	0.3	136.00	0	0.00	136.50	0.3	242	0.10%
2024/10/29	1	137.00	0	0.00	136.00	1	249	0.40%
2024/10/28	1	137.50	1	138.00	137.50	0	253	0.00%
2024/10/25	1	137.50	1	138.00	138.00	0	254	0.00%
2024/10/23	0	140.50	0	0.00	139.00	0	256	0.00%
2024/10/22	0	139.00	0	0.00	138.50	0	257	0.00%
2024/10/21	0.1	139.00	0	0.00	139.50	0.1	259	0.02%
2024/10/15	0	0.00	1	139.00	138.00	-1	257	-0.39%
2024/10/11	0	140.00	0	0.00	139.00	0	255	0.01%
2024/10/08	0	140.50	0	0.00	141.00	0	258	0.00%
2024/10/07	1	142.00	0	0.00	141.50	1	258	0.39%
2024/10/04	0	143.50	3	142.33	141.00	-3	255	-1.17%
2024/09/19	0	0.00	2	151.50	151.50	-2	236	-0.84%
2024/09/18	0	147.50	0	0.00	147.00	0	235	0.00%
2024/09/12	1	146.50	0	0.00	147.50	1	234	0.43%
2024/09/11	1	150.00	0	0.00	149.50	1	234	0.43%
2024/09/10	1	153.50	0	154.50	152.00	1	231	0.42%
2024/09/09	0	0.00	0.1	155.00	154.50	-0.1	229	-0.03%
2024/09/06	0.1	158.50	0	0.00	158.50	0.1	227	0.04%
2024/09/04	0	0.00	2	155.50	154.00	-2	223	-0.89%
2024/09/03	0.2	160.50	2.1	160.49	161.00	-1.9	217	-0.85%
2024/08/30	0	0.00	1	154.50	155.50	-1	203	-0.49%
2024/08/26	0	0.00	1	153.50	155.00	-1	200	-0.50%
2024/08/23	1	150.00	0	0.00	150.00	1	186	0.54%
2024/08/20	0.1	152.00	0.1	150.83	152.00	0	180	0.02%
2024/08/19	0	0.00	0.1	146.00	147.00	-0.1	169	-0.06%
2024/08/15	0	0.00	0	145.00	145.50	0	164	-0.01%
2024/08/13	0	144.00	0	0.00	144.00	0	164	0.03%
2024/08/12	3.1	144.98	0	0.00	145.00	3.1	164	1.87%
2024/08/09	0	0.00	1.1	142.06	139.50	-1.1	161	-0.71%
2024/08/06	1	132.01	0	0.00	134.00	1	157	0.64%
2024/08/05	0.1	137.00	1.1	139.73	135.00	-1.1	154	-0.68%
2024/08/02	1	145.50	0	0.00	146.50	1	148	0.68%
2024/08/01	0	0.00	0.1	148.67	148.50	-0.1	149	-0.06%
2024/07/31	1.2	144.03	0	0.00	147.00	1.2	145	0.80%
2024/07/22	0	0.00	3	140.33	140.00	-3	142	-2.12%
2024/07/17	0	142.00	0	0.00	142.50	0	140	0.00%
2024/07/15	0	0.00	1	141.50	141.50	-1	143	-0.70%
2024/07/12	0	0.00	1	142.50	143.50	-1	144	-0.69%
2024/07/11	0	139.50	0	0.00	140.00	0	140	0.01%
2024/07/08	0.3	138.50	0	0.00	137.50	0.3	148	0.17%
2024/07/05	0	0.00	1	140.00	139.50	-1	154	-0.65%
2024/07/02	1	137.50	0	0.00	137.50	1	153	0.65%
2024/07/01	1.3	139.50	0	0.00	138.50	1.3	152	0.85%
2024/06/24	0.2	141.00	0	0.00	140.50	0.2	158	0.13%
2024/06/20	0.3	141.50	0	0.00	142.00	0.3	160	0.16%
2024/06/19	0.2	142.25	0	0.00	141.50	0.2	168	0.12%
2024/06/13	0	0.00	0.1	143.00	143.00	-0.1	185	-0.07%
2024/06/06	0.2	142.50	0	0.00	142.50	0.2	213	0.09%
2024/05/16	3	142.00	0	0.00	142.50	3	372	0.81%
2024/05/14	0.2	143.00	0	0.00	142.00	0.2	420	0.05%
2024/05/09	0	0.00	0.1	140.00	139.50	-0.1	420	-0.02%
2024/05/08	0.2	142.09	0	0.00	141.00	0.2	420	0.05%
2024/05/07	0.1	144.50	0	0.00	144.00	0.1	421	0.02%
2024/05/02	0	0.00	1	143.00	144.50	-1	414	-0.24%
2024/04/30	0	0.00	2	145.00	145.50	-2	415	-0.48%
2024/04/25	0	0.00	1	142.50	143.00	-1	408	-0.24%
2024/04/24	1.1	142.06	0	0.00	142.50	1.1	407	0.28%
2024/04/19	0.3	139.50	0.5	137.50	138.00	-0.3	406	-0.06%
2024/04/15	0	0.00	7	144.50	144.50	-7	404	-1.73%
2024/04/10	1	138.50	0	0.00	138.50	1	384	0.26%
2024/04/08	0	0.00	2.3	137.50	136.50	-2.3	382	-0.60%
2024/04/03	0	138.50	0	0.00	138.50	0	382	0.00%
2024/04/01	0.3	140.50	0	0.00	139.00	0.3	384	0.06%
2024/03/29	0.5	142.00	0	0.00	141.00	0.5	382	0.13%
2024/03/28	1	141.50	1	142.50	141.50	0	380	0.00%
2024/03/26	0.3	140.53	0	0.00	141.00	0.3	379	0.08%
2024/03/25	0.3	142.50	0	0.00	141.50	0.3	379	0.08%
2024/03/22	0.1	143.00	0	0.00	143.00	0.1	380	0.03%
2024/03/20	1	144.50	0.1	147.00	146.00	0.9	371	0.24%
2024/03/19	2	143.75	0	0.00	143.50	2	365	0.55%
2024/03/18	1	143.50	0	0.00	143.50	1	365	0.27%
2024/03/14	0.3	141.50	12	140.88	139.50	-11.8	364	-3.23%
2024/03/13	0.3	143.20	0	0.00	142.50	0.3	355	0.07%
2024/03/12	4	145.88	0	0.00	146.00	4	349	1.14%
2024/03/08	3	148.83	0	0.00	150.00	3	340	0.88%
2024/03/07	1	153.43	0	0.00	154.00	1	338	0.30%
2024/03/05	0.4	147.50	0.1	148.00	147.50	0.3	323	0.09%
2024/03/04	2	151.00	0.2	151.50	151.50	1.8	344	0.53%
2024/03/01	0	0.00	1	153.00	151.00	-1	371	-0.27%
2024/02/29	5	155.30	1	151.00	154.50	4	363	1.10%
2024/02/27	0	0.00	0.2	147.50	146.00	-0.2	340	-0.06%
2024/02/26	1	146.50	0	0.00	146.50	1	333	0.30%
2024/02/23	2.1	147.02	1.1	147.05	147.00	1.1	332	0.32%
2024/02/22	0.3	143.50	1	145.50	148.00	-0.8	331	-0.23%
2024/02/21	0.1	147.50	1	151.00	145.50	-0.9	328	-0.27%
2024/02/20	4.3	149.15	0.2	148.33	150.00	4.1	321	1.27%
2024/02/19	4.1	144.74	0.4	145.79	143.00	3.7	309	1.18%
2024/02/16	1	138.00	3.2	143.73	147.00	-2.2	302	-0.72%
2024/02/15	2.6	135.37	2	131.50	136.00	0.6	265	0.21%