桂盟 (5306)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
120張
產業
上市運動休閒▲0.98%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.1	142.06	0	0.00	142.50	1.1	407	0.28%
2024/04/19	0.3	139.50	0.5	137.50	138.00	-0.3	406	-0.06%
2024/04/15	0	0.00	7	144.50	144.50	-7	404	-1.73%
2024/04/10	1	138.50	0	0.00	138.50	1	384	0.26%
2024/04/08	0	0.00	2.3	137.50	136.50	-2.3	382	-0.60%
2024/04/03	0	138.50	0	0.00	138.50	0	382	0.00%
2024/04/01	0.3	140.50	0	0.00	139.00	0.3	384	0.06%
2024/03/29	0.5	142.00	0	0.00	141.00	0.5	382	0.13%
2024/03/28	1	141.50	1	142.50	141.50	0	380	0.00%
2024/03/26	0.3	140.53	0	0.00	141.00	0.3	379	0.08%
2024/03/25	0.3	142.50	0	0.00	141.50	0.3	379	0.08%
2024/03/22	0.1	143.00	0	0.00	143.00	0.1	380	0.03%
2024/03/20	1	144.50	0.1	147.00	146.00	0.9	371	0.24%
2024/03/19	2	143.75	0	0.00	143.50	2	365	0.55%
2024/03/18	1	143.50	0	0.00	143.50	1	365	0.27%
2024/03/14	0.3	141.50	12	140.88	139.50	-11.8	364	-3.23%
2024/03/13	0.3	143.20	0	0.00	142.50	0.3	355	0.07%
2024/03/12	4	145.88	0	0.00	146.00	4	349	1.14%
2024/03/08	3	148.83	0	0.00	150.00	3	340	0.88%
2024/03/07	1	153.43	0	0.00	154.00	1	338	0.30%
2024/03/05	0.4	147.50	0.1	148.00	147.50	0.3	323	0.09%
2024/03/04	2	151.00	0.2	151.50	151.50	1.8	344	0.53%
2024/03/01	0	0.00	1	153.00	151.00	-1	371	-0.27%
2024/02/29	5	155.30	1	151.00	154.50	4	363	1.10%
2024/02/27	0	0.00	0.2	147.50	146.00	-0.2	340	-0.06%
2024/02/26	1	146.50	0	0.00	146.50	1	333	0.30%
2024/02/23	2.1	147.02	1.1	147.05	147.00	1.1	332	0.32%
2024/02/22	0.3	143.50	1	145.50	148.00	-0.8	331	-0.23%
2024/02/21	0.1	147.50	1	151.00	145.50	-0.9	328	-0.27%
2024/02/20	4.3	149.15	0.2	148.33	150.00	4.1	321	1.27%
2024/02/19	4.1	144.74	0.4	145.79	143.00	3.7	309	1.18%
2024/02/16	1	138.00	3.2	143.73	147.00	-2.2	302	-0.72%
2024/02/15	2.6	135.37	2	131.50	136.00	0.6	265	0.21%
2024/01/30	0.1	127.00	0	0.00	127.50	0.1	257	0.03%
2024/01/24	1	127.50	0	0.00	127.50	1	257	0.39%
2024/01/11	0.1	122.50	0	0.00	122.50	0.1	260	0.02%
2024/01/08	0.3	127.50	0	0.00	127.00	0.3	260	0.12%
2024/01/02	1	130.50	0.3	129.50	130.00	0.7	259	0.27%
2023/12/29	0	0.00	0	132.50	131.50	0	257	-0.01%
2023/12/27	0	0.00	1	130.00	129.50	-1	251	-0.40%
2023/12/19	1	128.00	1	131.00	127.50	0	268	0.00%
2023/12/18	1	130.00	0	0.00	129.50	1	269	0.37%
2023/12/15	1.3	130.23	26	130.10	130.00	-24.7	268	-9.21%
2023/12/12	1	127.50	0	0.00	126.00	1	261	0.38%
2023/12/11	0.3	129.00	0.1	129.00	127.50	0.2	259	0.08%
2023/12/04	12	128.00	12	129.00	128.00	0	248	0.01%
2023/12/01	1	130.03	0	0.00	129.50	1	239	0.43%
2023/11/30	0.4	127.14	0	0.00	127.00	0.4	228	0.15%
2023/11/29	23	130.17	21	134.02	127.00	2	220	0.91%
2023/11/28	18.1	131.01	18	132.55	133.00	0.1	189	0.03%
2023/11/27	1	123.00	0	0.00	123.00	1	156	0.64%
2023/11/24	0	0.00	1	123.50	122.50	-1	156	-0.64%
2023/11/20	0	0.00	0.1	123.00	124.50	-0.1	147	-0.04%
2023/11/17	1	121.00	0	0.00	122.00	1	140	0.71%
2023/11/16	0.1	121.00	0	0.00	121.00	0.1	139	0.04%
2023/11/15	2.3	117.41	1	118.00	118.50	1.3	132	0.98%
2023/11/13	0.3	120.97	0	0.00	119.50	0.3	124	0.26%
2023/11/06	0.8	130.32	0	0.00	129.50	0.8	128	0.60%
2023/11/03	0	0.00	1	124.50	124.50	-1	128	-0.78%
2023/11/01	0	120.00	0	0.00	121.50	0	132	0.02%
2023/10/31	1.3	121.00	0	121.50	120.50	1.3	134	0.97%
2023/10/30	0	123.00	0	0.00	121.50	0	136	0.01%
2023/10/26	1	125.00	1	126.00	126.50	0	137	0.00%
2023/10/16	1	128.50	0	0.00	129.00	1	134	0.74%
2023/10/04	0.3	131.50	0	0.00	130.50	0.3	156	0.18%
2023/10/02	0	0.00	2	129.50	132.00	-2	166	-1.20%
2023/09/28	0.1	130.00	0	0.00	129.00	0.1	173	0.04%
2023/09/27	2	128.50	0	0.00	128.00	2	177	1.13%
2023/09/25	0.3	136.00	0	0.00	135.50	0.3	175	0.14%
2023/09/22	0	136.50	0	0.00	134.50	0	183	0.01%
2023/09/21	1.3	139.12	0	0.00	138.50	1.3	178	0.71%
2023/09/19	0.3	141.50	0	0.00	140.50	0.3	187	0.13%
2023/09/15	2	141.50	0	0.00	141.50	2	196	1.02%
2023/09/13	4	142.25	0	0.00	142.50	4	211	1.89%
2023/09/12	20	142.00	0	0.00	142.50	20	218	9.15%
2023/09/08	1	142.50	0	0.00	143.00	1	227	0.44%
2023/09/06	0.1	146.00	0	0.00	145.50	0.1	235	0.02%
2023/08/30	0.3	143.00	0.3	142.50	142.00	0	237	0.00%
2023/08/29	0.2	141.50	0	0.00	141.50	0.2	240	0.10%
2023/08/24	0.1	141.50	0	0.00	141.50	0.1	249	0.02%
2023/08/23	1	141.00	0	0.00	141.00	1	249	0.40%
2023/08/21	0.1	143.00	0	0.00	142.50	0.1	249	0.04%
2023/08/14	0	141.00	0.2	142.00	141.50	-0.2	247	-0.07%
2023/08/11	0.3	145.00	0	0.00	145.00	0.3	244	0.10%
2023/08/10	0.1	143.70	0	0.00	143.00	0.1	245	0.05%
2023/08/09	0.3	147.00	0	0.00	145.00	0.3	243	0.10%
2023/08/08	3	148.33	0.1	148.00	147.50	2.9	241	1.20%
2023/08/04	1.2	150.25	0	0.00	150.50	1.2	239	0.50%
2023/08/02	0	0.00	0.1	153.00	151.00	-0.1	238	-0.04%
2023/07/28	0	0.00	0.1	157.00	156.00	-0.1	234	-0.04%
2023/07/27	0.2	159.00	0	0.00	158.50	0.2	231	0.06%
2023/07/25	0.2	157.50	0	0.00	157.50	0.2	228	0.07%
2023/07/20	0.1	154.00	0.1	154.00	154.00	0	225	-0.02%
2023/07/11	0	0.00	0.1	157.00	157.50	-0.1	213	-0.05%
2023/07/10	0	0.00	0.5	158.31	158.50	-0.5	213	-0.23%
2023/07/06	0.3	153.00	0	155.00	154.50	0.3	213	0.14%
2023/07/05	0	0.00	2	151.50	152.00	-2	206	-0.97%
2023/07/03	2.1	150.52	0	0.00	150.00	2.1	200	1.05%
2023/06/30	0.2	150.54	1	150.50	151.00	-0.8	196	-0.41%
2023/06/29	0.1	146.50	0	0.00	146.50	0.1	189	0.03%
2023/06/27	0	0.00	25	147.38	147.00	-25	181	-13.81%
2023/06/26	0.1	146.50	0	0.00	147.00	0.1	179	0.05%
2023/06/20	1.5	145.12	0	0.00	146.00	1.5	172	0.84%
2023/06/19	0.1	144.50	0	0.00	143.50	0.1	167	0.06%
2023/06/16	0.1	144.00	0	0.00	144.00	0.1	162	0.04%
2023/06/14	2	144.00	0	0.00	144.50	2	153	1.30%
2023/06/13	2	145.50	0	0.00	145.50	2	153	1.30%
2023/06/12	0	0.00	5.3	147.52	147.50	-5.3	150	-3.54%
2023/06/09	2.1	148.05	0	0.00	147.50	2.1	150	1.40%
2023/06/08	3	149.00	0	0.00	149.00	3	152	1.96%
2023/06/06	0.1	149.00	0	0.00	148.00	0.1	153	0.03%
2023/06/05	0	0.00	1	149.50	149.50	-1	154	-0.65%
2023/06/02	0.1	148.50	0	0.00	149.50	0.1	153	0.03%
2023/05/30	0	0.00	1	145.50	146.00	-1	148	-0.67%
2023/05/24	5	145.50	0	0.00	145.50	5	149	3.33%
2023/05/17	0.2	144.00	0	0.00	143.50	0.2	150	0.13%
2023/05/15	0	0.00	1	143.50	143.50	-1	147	-0.68%
2023/05/12	0	0.00	4	143.00	144.50	-4	148	-2.69%
2023/05/11	1.1	142.58	0	0.00	144.00	1.1	148	0.71%
2023/05/04	0.2	145.00	0	0.00	146.50	0.2	151	0.13%
2023/05/02	0	0.00	1	145.50	145.00	-1	154	-0.65%
2023/04/28	0	0.00	1	145.00	145.00	-1	157	-0.64%
2023/04/27	0.1	144.00	1	144.00	144.50	-0.9	157	-0.60%
2023/04/25	1	142.00	0	0.00	142.00	1	161	0.62%
2023/04/21	0	143.50	4	142.50	142.50	-4	158	-2.52%
2023/04/07	0.1	143.50	0	0.00	142.50	0.1	137	0.04%
2023/04/06	0	144.00	0	0.00	143.00	0	136	0.02%
2023/03/30	0	142.50	1	142.50	141.50	-1	144	-0.68%
2023/03/29	4	141.51	1	142.00	142.00	3	142	2.11%
2023/03/27	1	143.02	0	0.00	143.00	1	141	0.72%
2023/03/23	23	144.26	0	0.00	144.00	23	142	16.10%
2023/03/21	1	142.50	1	144.05	142.50	0	152	0.00%
2023/03/20	1	144.50	0	0.00	144.50	1	150	0.66%
2023/03/17	1	141.50	1	142.16	141.00	0	150	0.00%
2023/03/16	3.2	142.39	1	143.55	142.50	2.2	147	1.51%
2023/03/15	1.1	145.67	1	146.59	145.00	0.1	146	0.08%
2023/03/14	0	149.00	0	0.00	149.00	0	144	0.01%
2023/03/13	6.1	147.85	2	149.10	149.00	4.1	143	2.88%
2023/03/10	2	148.75	3	150.39	151.50	-1	139	-0.72%
2023/03/09	0	153.50	0	0.00	153.00	0	136	0.01%
2023/03/06	0	0.00	1	153.00	153.00	-1	136	-0.73%
2023/03/02	1	149.00	1	150.00	149.50	0	137	0.00%
2023/03/01	1	149.50	1	150.50	150.00	0	138	0.00%
2023/02/24	1	152.00	0	0.00	151.00	1	138	0.72%
2023/02/20	1	151.54	1	153.50	153.00	0	142	0.01%
2023/02/17	0	154.50	0	0.00	153.50	0	143	0.01%
2023/02/15	0	156.00	0	0.00	155.00	0	148	0.01%
2023/02/13	0	156.00	0	0.00	155.00	0	148	0.03%
2023/02/09	0	0.00	3	156.17	156.00	-3	147	-2.04%
2023/02/03	0	0.00	0	156.00	156.50	0	143	-0.03%
2023/02/01	3	154.00	2	152.75	154.00	1	140	0.71%
2023/01/16	1.1	145.20	0	0.00	147.50	1.1	133	0.84%
2022/12/23	1	139.50	0	0.00	140.00	1	146	0.68%
2022/12/20	2	139.00	0	0.00	137.00	2	143	1.39%
2022/12/19	1	140.57	0	0.00	141.00	1	143	0.72%
2022/12/16	0	145.50	0	0.00	144.00	0	144	0.01%
2022/12/15	1.1	147.67	0	0.00	147.00	1.1	142	0.74%
2022/12/14	0	0.00	1	150.50	150.50	-1	143	-0.69%
2022/12/13	2.1	147.54	0.5	147.82	148.00	1.5	141	1.09%
2022/11/15	0	0.00	1	150.50	154.50	-1	123	-0.81%
2022/11/10	1	148.00	0	0.00	148.00	1	121	0.82%
2022/11/09	0	0.00	0	149.00	148.50	0	123	-0.02%
2022/10/28	1	139.00	3	140.32	138.50	-2	133	-1.50%
2022/10/27	1	139.50	0.6	140.50	140.50	0.4	137	0.32%
2022/10/26	0	0.00	0.4	140.00	139.00	-0.4	142	-0.31%
2022/10/25	1	138.50	1	139.00	139.00	0	143	0.00%
2022/10/21	1	147.00	0	0.00	142.50	1	143	0.70%
2022/10/20	0	0.00	1	145.94	154.00	-1	142	-0.73%
2022/10/17	0	0.00	0.9	139.50	142.00	-0.9	138	-0.63%
2022/10/13	1	137.00	1	138.98	138.50	0	141	0.00%
2022/10/12	0.3	138.00	0	0.00	139.50	0.3	139	0.18%
2022/10/07	0	0.00	0.1	142.50	140.50	-0.1	139	-0.09%
2022/10/06	1	140.50	0	0.00	141.00	1	139	0.72%
2022/10/05	1	142.00	1	143.00	143.00	0	139	0.00%
2022/10/04	1	141.50	1	142.50	141.50	0	140	0.00%
2022/10/03	1	138.50	1	139.50	139.00	0	139	0.00%
2022/09/30	1.1	138.98	0.9	140.01	140.00	0.2	140	0.12%
2022/09/29	0.3	141.50	0.1	143.00	141.50	0.1	139	0.08%
2022/09/28	1.3	141.62	1.1	142.17	141.00	0.2	137	0.12%
2022/09/27	1	146.50	1	147.62	146.50	0	133	0.00%
2022/09/26	3	148.67	2.2	149.60	148.00	0.8	132	0.58%
2022/09/23	3.1	152.94	1	153.54	153.00	2.1	134	1.59%
2022/09/22	1.1	154.45	2	155.15	155.00	-0.9	134	-0.67%
2022/09/21	2	157.75	1.8	158.89	156.00	0.2	133	0.15%
2022/09/15	0.1	164.50	0	0.00	165.50	0.1	126	0.04%
2022/09/01	0	0.00	1	165.00	165.00	-1	139	-0.72%
2022/08/31	1	164.00	0	0.00	163.50	1	136	0.73%
2022/08/26	0.1	163.50	0	0.00	163.50	0.1	134	0.05%
2022/08/25	0	162.00	0	0.00	161.00	0	133	0.03%
2022/08/22	0.7	161.50	0	0.00	161.00	0.7	131	0.57%
2022/08/16	0.1	164.47	0	0.00	162.50	0.1	125	0.07%
2022/08/15	2	164.00	2	163.25	164.00	0	123	0.00%
2022/08/12	0.2	155.00	4	155.75	156.00	-3.9	117	-3.33%
2022/08/11	1.1	153.79	1	154.07	154.50	0.1	116	0.08%
2022/08/10	1.1	154.65	0	0.00	154.50	1.1	116	0.95%
2022/08/09	1	153.50	0	155.50	155.50	1	115	0.84%
2022/08/08	1	152.00	0	0.00	153.50	1	115	0.87%
2022/08/04	1	149.00	1.1	150.05	148.50	-0.1	114	-0.08%
2022/08/03	0	0.00	2	151.00	150.50	-2	111	-1.79%
2022/07/29	1	157.50	0.2	158.50	158.00	0.8	106	0.75%
2022/07/27	0	0.00	1	155.50	156.00	-1	108	-0.92%
2022/07/25	1	157.50	0	0.00	157.50	1	108	0.92%
2022/07/21	1	162.00	0	0.00	164.00	1	109	0.91%
2022/07/20	1	162.00	0	0.00	160.00	1	110	0.90%
2022/07/13	0.1	158.00	0	0.00	157.50	0.1	116	0.11%
2022/07/04	0.3	156.00	0	0.00	154.50	0.3	126	0.24%
2022/07/01	2	158.25	2	160.19	156.00	0	127	0.00%
2022/06/21	1	176.00	0	0.00	176.00	1	118	0.85%
2022/06/17	0.1	173.00	0	0.00	175.00	0.1	111	0.08%
2022/06/15	0	0.00	0.1	172.50	173.50	-0.1	108	-0.05%
2022/06/14	1	165.50	0.1	164.50	165.50	0.9	107	0.83%
2022/06/13	0	0.00	0.3	167.50	166.00	-0.3	108	-0.27%
2022/06/10	0.2	170.00	0	0.00	169.00	0.2	109	0.19%
2022/05/25	0	0.00	1	165.00	164.00	-1	117	-0.85%
2022/05/24	0.1	167.00	0	0.00	165.50	0.1	117	0.08%
2022/05/19	0.1	167.50	0	0.00	167.50	0.1	117	0.10%
2022/05/18	0	170.00	0	0.00	169.00	0	117	0.03%
2022/05/17	0	170.00	0	0.00	170.00	0	117	0.03%
2022/05/10	0	168.50	0	0.00	168.50	0	123	0.02%
2022/05/05	0.1	167.50	1	168.00	172.00	-0.9	128	-0.68%
2022/04/26	2	160.00	0	0.00	161.00	2	127	1.57%
2022/04/25	1	165.50	0	0.00	163.50	1	124	0.81%
2022/04/21	2	171.50	0	0.00	170.00	2	125	1.60%
2022/04/19	0.1	173.00	0	0.00	173.00	0.1	126	0.08%
2022/04/12	2	173.25	0	0.00	172.00	2	137	1.46%
2022/04/11	1	180.65	0	0.00	179.00	1	133	0.77%
2022/03/24	0.2	191.00	0	0.00	190.00	0.2	134	0.15%
2022/03/23	1	192.00	0	0.00	191.50	1	134	0.74%
2022/03/01	1	190.00	0	0.00	192.00	1	145	0.69%
2022/02/15	1	197.00	0	0.00	196.50	1	147	0.68%
2022/02/11	0.1	199.00	0	0.00	199.00	0.1	151	0.07%
2022/02/10	1	199.00	0	0.00	199.00	1	152	0.66%
2022/02/07	2	187.75	0	0.00	187.50	2	149	1.34%
2022/01/26	2	188.00	0	0.00	189.00	2	148	1.35%
2022/01/25	3.2	190.23	0	0.00	189.50	3.2	146	2.15%
2022/01/24	2	190.75	0	0.00	192.00	2	144	1.38%
2022/01/21	1.2	193.67	0	0.00	193.50	1.2	143	0.84%
2022/01/20	1	194.50	0	0.00	194.50	1	142	0.70%
2022/01/18	2	195.00	0	0.00	195.00	2	143	1.40%
2022/01/14	1.2	195.07	0	0.00	196.00	1.2	142	0.81%
2022/01/13	1	197.00	0	0.00	196.50	1	140	0.71%
2022/01/11	1	196.00	0	0.00	195.00	1	140	0.71%
2022/01/10	3	197.83	0	0.00	197.50	3	137	2.18%
2022/01/07	1	199.50	0	0.00	199.00	1	136	0.73%
2022/01/06	1	201.50	0	0.00	201.00	1	138	0.72%
2022/01/05	0	0.00	1	206.02	206.50	-1	138	-0.73%
2021/12/30	0.1	197.00	1	197.00	197.50	-0.9	132	-0.68%
2021/12/23	0	0.00	2	195.25	195.50	-2	146	-1.36%
2021/12/22	0	0.00	1	196.00	196.00	-1	150	-0.67%
2021/12/20	1	195.00	2	195.00	194.50	-1	150	-0.66%
2021/12/17	1.2	197.58	1	197.50	197.00	0.2	150	0.13%
2021/12/16	1	199.00	1	199.00	199.00	0	151	0.00%
2021/12/15	2	198.00	3	197.83	198.00	-1	157	-0.64%
2021/12/09	2	199.50	2.2	199.07	199.50	-0.2	170	-0.12%
2021/12/08	3	201.33	3	201.50	201.00	0	167	0.00%
2021/12/07	1	201.00	0	0.00	201.00	1	166	0.60%
2021/12/03	0	201.50	0	0.00	200.50	0	168	0.01%
2021/12/01	1	200.00	0	0.00	201.00	1	173	0.58%
2021/11/30	0.1	202.50	0	0.00	200.00	0.1	174	0.06%
2021/11/29	0	0.00	6	201.00	202.50	-6	172	-3.47%
2021/11/26	2	205.25	0	0.00	205.00	2	173	1.15%
2021/11/25	0	0.00	2	204.75	204.00	-2	174	-1.15%
2021/11/24	3	204.67	3	204.67	205.00	0	174	0.00%
2021/11/22	3	207.00	0	0.00	207.00	3	180	1.66%
2021/11/19	0	206.00	0	0.00	205.00	0	182	0.02%
2021/11/08	1	201.00	0	0.00	202.50	1	261	0.38%
2021/11/05	1	201.00	0	0.00	201.00	1	269	0.37%
2021/11/04	0	0.00	1	203.00	201.50	-1	272	-0.37%
2021/11/02	1	206.00	0	0.00	202.50	1	280	0.36%
2021/10/29	3	204.83	0	0.00	202.00	3	290	1.03%
2021/10/27	0	0.00	2	209.00	210.00	-2	303	-0.66%
2021/10/25	1	206.00	0	0.00	206.00	1	309	0.32%
2021/10/20	0	0.00	0.1	207.00	206.50	-0.1	320	-0.03%
2021/10/18	1	200.00	0	0.00	203.00	1	324	0.31%
2021/10/15	0	199.00	0	0.00	198.50	0	328	0.00%
2021/10/14	1	193.50	0	0.00	194.00	1	333	0.30%
2021/10/05	2.1	194.02	0	0.00	194.50	2.1	347	0.60%
2021/10/04	2	198.00	0	0.00	197.50	2	349	0.57%
2021/10/01	0	197.50	0	0.00	199.00	0	355	0.01%
2021/09/29	2	202.00	0	0.00	206.00	2	353	0.57%
2021/09/28	0	0.00	1	207.00	207.00	-1	352	-0.28%
2021/09/27	2	207.00	0	0.00	207.50	2	356	0.56%
2021/09/17	1	218.50	0	0.00	218.50	1	371	0.27%
2021/08/20	0	199.00	0	199.50	197.00	0	424	0.01%
2021/08/17	0.1	202.00	0	0.00	199.50	0.1	420	0.02%
2021/08/16	1	202.00	0	0.00	202.00	1	420	0.24%
2021/08/13	0	0.00	1	210.01	210.00	-1	416	-0.24%
2021/08/11	0	0.00	0	240.50	237.00	0	390	0.00%
2021/08/09	0	0.00	0	244.50	244.00	0	404	-0.01%
2021/08/02	0.1	248.00	0	247.00	248.50	0	450	0.00%
2021/07/28	0	240.00	0	0.00	239.00	0	452	0.01%
2021/07/27	0	0.00	0	242.00	242.00	0	458	-0.01%
2021/07/22	0	0.00	1	245.50	243.00	-1	476	-0.21%
2021/07/21	1	239.00	1	240.00	241.00	0	479	0.00%
2021/07/20	0	0.00	0	247.50	245.50	0	477	0.00%
2021/07/19	0.1	250.50	0.1	250.79	251.00	0	472	-0.01%
2021/07/14	0	244.00	0	0.00	245.50	0	479	0.01%
2021/07/13	0	245.50	2	249.00	245.50	-2	486	-0.40%
2021/07/12	2	250.50	0	0.00	250.50	2	488	0.41%
2021/07/08	0	0.00	1	252.00	247.50	-1	514	-0.19%
2021/07/07	0.1	246.00	0	247.00	247.50	0	521	0.00%
2021/07/06	0	0.00	2.1	242.79	243.00	-2.1	549	-0.38%
2021/07/05	0.1	241.50	0.3	241.50	241.50	-0.2	556	-0.03%
2021/07/02	2.1	238.53	0	240.00	240.00	2	564	0.36%
2021/06/29	0.1	238.00	0.1	241.75	236.00	0	621	0.01%
2021/06/28	1.1	241.40	1	244.00	247.00	0.1	621	0.01%
2021/06/25	0	0.00	0	240.00	240.50	0	639	0.00%
2021/06/23	0	0.00	1	232.50	232.00	-1	661	-0.15%
2021/06/22	0	0.00	10	234.00	233.50	-10	659	-1.52%
2021/06/21	0	0.00	6	230.17	230.50	-6	650	-0.92%
2021/06/17	0.2	228.00	0	0.00	229.50	0.2	653	0.03%
2021/06/16	1.1	231.03	0	0.00	232.00	1.1	653	0.16%
2021/06/09	0	0.00	2	222.00	221.50	-2	662	-0.30%
2021/06/08	2	220.50	2.1	223.03	220.50	-0.1	662	-0.01%
2021/06/07	2	221.00	0	0.00	221.50	2	665	0.30%
2021/06/03	1	224.50	1	224.00	225.00	0	668	0.00%
2021/06/02	1	229.00	2	229.26	225.50	-1	669	-0.16%
2021/05/28	0	234.50	0	0.00	234.00	0	650	0.01%
2021/05/27	0	0.00	6	229.00	227.00	-6	635	-0.94%
2021/05/26	1	225.00	1	226.50	225.50	0	631	0.00%
2021/05/25	6	226.42	0	0.00	225.00	6	632	0.95%
2021/05/24	0	0.00	1	231.92	228.00	-1	631	-0.16%
2021/05/21	0.1	223.00	1	215.50	225.00	-0.9	634	-0.14%
2021/05/20	2	207.50	3	209.67	208.00	-1	628	-0.16%
2021/05/19	1	212.00	0	0.00	208.50	1	642	0.16%
2021/05/18	2	207.00	1	209.00	206.00	1	643	0.16%
2021/05/17	2.1	203.00	1	205.16	200.50	1.1	642	0.17%
2021/05/14	1	216.02	0	0.00	219.00	1	631	0.16%
2021/05/13	1.1	205.09	2	208.50	204.50	-0.9	622	-0.14%
2021/05/12	3	197.05	0	0.00	198.00	3	617	0.49%
2021/05/10	0	0.00	0.8	221.56	230.50	-0.8	593	-0.13%
2021/05/07	0	0.00	0.2	217.25	219.00	-0.2	592	-0.03%
2021/05/06	2	207.00	0	0.00	209.50	2	605	0.33%
2021/05/05	2	207.50	4	208.00	204.50	-2	627	-0.32%
2021/05/04	3	208.83	0	0.00	206.50	3	638	0.47%
2021/05/03	3	223.00	2.2	222.80	221.00	0.8	638	0.13%
2021/04/29	0.1	230.00	2	221.00	231.00	-1.9	647	-0.30%
2021/04/28	3	218.67	1	220.00	219.00	2	652	0.31%
2021/04/26	3	230.83	0	0.00	231.00	3	678	0.44%
2021/04/22	2	233.00	3	235.50	229.50	-1	744	-0.13%
2021/04/21	1	236.00	1	236.50	236.00	0	790	0.00%
2021/04/20	1	238.00	0	0.00	239.50	1	798	0.13%
2021/04/16	1	240.00	0	242.50	240.00	1	824	0.12%
2021/04/15	7	241.66	1	247.50	241.00	6	852	0.71%
2021/04/14	2	238.00	6	235.25	239.50	-4	840	-0.48%
2021/04/13	4	235.00	3.1	238.97	230.50	0.9	827	0.11%
2021/04/12	3	238.98	1	236.50	238.50	2	815	0.25%
2021/04/09	0	0.00	4	229.99	231.50	-4	788	-0.51%
2021/04/08	4	229.02	5	229.98	229.00	-1	784	-0.13%
2021/04/07	7	228.43	2.1	230.39	229.00	4.9	779	0.63%
2021/04/06	3.1	227.27	5.1	227.11	226.50	-2	768	-0.26%
2021/04/01	8.1	216.25	11	217.55	214.50	-3	742	-0.40%
2021/03/31	5	211.80	0	211.00	210.00	5	725	0.69%
2021/03/30	11	213.95	5	213.20	214.00	6	722	0.83%
2021/03/29	3	208.83	0.1	208.50	208.50	3	695	0.42%
2021/03/23	0	0.00	1	195.00	196.00	-1	674	-0.15%
2021/03/22	1	191.00	0	0.00	194.50	1	673	0.15%
2021/03/19	1	195.50	2	196.00	194.00	-1	675	-0.15%
2021/03/18	2	199.00	0	0.00	199.50	2	672	0.30%
2021/03/15	0	0.00	1	198.50	199.00	-1	682	-0.15%
2021/03/12	1	193.00	0	0.00	193.50	1	677	0.15%
2021/03/10	0.1	189.50	0	0.00	190.50	0.1	688	0.01%
2021/03/08	0	0.00	1	194.50	192.00	-1	700	-0.14%
2021/03/05	1	193.50	0	0.00	194.00	1	708	0.14%
2021/03/02	0	193.00	0	0.00	192.00	0	715	0.00%
2021/02/24	1	197.50	0	0.00	197.50	1	718	0.14%
2021/02/23	0.1	200.50	4	201.25	197.50	-3.9	721	-0.54%
2021/02/22	6	204.83	2	205.50	204.50	4	716	0.56%
2021/02/18	0	0.00	1	206.50	208.00	-1	726	-0.14%
2021/02/05	0.1	205.50	2	206.50	206.50	-1.9	733	-0.27%
2021/02/04	2	207.72	2	208.75	205.00	0	740	0.00%
2021/02/03	0	0.00	1	208.00	205.00	-1	760	-0.13%
2021/02/02	0	0.00	1	204.00	202.50	-1	777	-0.13%
2021/01/29	2.1	203.30	3	201.17	199.00	-1	817	-0.12%
2021/01/28	1	205.00	1.1	211.68	210.00	-0.1	820	-0.01%
2021/01/27	2.1	215.00	0	0.00	215.00	2.1	814	0.25%
2021/01/26	1	209.43	0	0.00	206.00	1	804	0.13%
2021/01/22	0	0.00	2	202.75	206.50	-2	813	-0.25%
2021/01/21	3	203.33	2	204.75	202.00	1	800	0.12%
2021/01/20	2	203.50	6	206.00	202.00	-4	797	-0.50%
2021/01/19	3	208.17	1	209.50	207.50	2	790	0.25%
2021/01/18	6	203.75	2	203.50	203.50	4	801	0.50%
2021/01/15	11	209.23	12	209.63	206.00	-1	789	-0.13%
2021/01/14	1	194.50	1	198.50	204.50	0	762	0.00%
2021/01/08	1	192.00	1	187.50	192.00	0	699	0.00%
2020/12/24	0	0.00	1	177.50	175.50	-1	771	-0.13%
2020/12/21	0	0.00	1	177.00	177.00	-1	788	-0.13%
2020/12/16	0	0.00	1	186.50	186.50	-1	787	-0.13%
2020/12/15	2	186.00	0	0.00	186.00	2	815	0.25%
2020/12/14	0	0.00	2	185.00	185.00	-2	823	-0.24%
2020/12/11	0	0.00	4	191.25	186.50	-4	829	-0.48%
2020/12/10	5	187.00	2	186.50	187.50	3	835	0.36%
2020/12/09	2	182.50	0	0.00	182.00	2	837	0.24%
2020/12/07	1	185.00	8	183.19	184.00	-7	854	-0.82%
2020/12/01	0	188.00	0	0.00	187.00	0	867	0.00%
2020/11/30	2	190.00	0	0.00	190.00	2	875	0.23%
2020/11/26	0	0.00	2	190.75	192.00	-2	895	-0.22%
2020/11/25	8	191.50	3	193.17	191.50	5	903	0.55%
2020/11/24	2	193.00	0	0.00	193.50	2	927	0.22%
2020/11/23	0	0.00	1	194.00	193.50	-1	1,003	-0.10%
2020/11/20	1	192.50	0.1	195.20	193.00	0.9	1,013	0.09%
2020/11/17	0	194.00	0.2	195.37	192.00	-0.1	1,095	-0.01%
2020/11/13	0	0.00	1	200.50	197.50	-1	1,151	-0.09%
2020/11/11	4	201.75	2	198.82	201.00	2	1,206	0.16%
2020/11/10	2	209.75	1.3	212.79	209.00	0.7	1,205	0.06%
2020/11/09	1	225.50	0	227.00	227.00	1	1,219	0.08%
2020/11/06	0.1	222.50	0.1	224.00	224.50	0.1	1,212	0.01%
2020/11/05	0	216.50	2	219.75	214.50	-2	1,217	-0.16%
2020/11/03	1	215.00	1	211.50	215.50	0	1,259	0.00%
2020/11/02	1	211.00	1	207.50	207.00	0	1,280	0.00%
2020/10/30	1	204.00	5	207.50	207.50	-4	1,303	-0.31%
2020/10/29	1	204.00	0	0.00	204.00	1	1,324	0.08%
2020/10/28	3	204.83	5	206.30	205.00	-2	1,340	-0.15%
2020/10/27	4	200.63	1	200.49	200.00	3	1,378	0.22%
2020/10/26	5.1	206.83	1	217.00	203.00	4.1	1,384	0.29%
2020/10/23	1.1	205.10	1	207.00	209.00	0.1	1,358	0.00%
2020/10/22	0.1	204.00	8	204.56	204.00	-7.9	1,365	-0.58%
2020/10/21	8	201.31	3.1	204.31	199.00	4.9	1,365	0.36%
2020/10/20	2.2	205.96	5	204.90	206.00	-2.8	1,377	-0.20%
2020/10/16	2	198.00	10.1	199.37	195.00	-8.1	1,378	-0.59%
2020/10/15	0	0.00	3	201.00	200.00	-3	1,385	-0.22%
2020/10/14	6.2	199.94	1.2	198.83	198.00	5	1,386	0.36%
2020/10/13	11	202.50	1	204.00	202.00	10	1,418	0.71%
2020/10/12	2	200.00	3	203.00	201.50	-1	1,420	-0.07%
2020/10/08	1	197.50	1.1	198.90	198.00	-0.1	1,423	0.00%
2020/10/07	1	197.50	0	0.00	199.00	1	1,454	0.07%
2020/10/06	1.1	196.10	4	196.50	199.00	-2.9	1,522	-0.19%
2020/10/05	7	192.71	1	194.00	191.50	6	1,520	0.39%
2020/09/30	1.3	184.06	3	188.33	189.50	-1.7	1,529	-0.11%
2020/09/29	0	0.00	5	183.60	182.00	-5	1,542	-0.32%
2020/09/28	0	0.00	5	176.50	177.50	-5	1,552	-0.32%
2020/09/25	3	176.83	4	178.25	174.00	-1	1,552	-0.06%
2020/09/24	2	176.02	0	0.00	176.00	2	1,547	0.13%
2020/09/21	2	190.25	0.1	187.00	186.50	1.9	1,551	0.12%
2020/09/18	2	189.75	0	0.00	192.50	2	1,556	0.13%
2020/09/17	0.1	188.50	4	188.38	188.50	-3.9	1,535	-0.26%
2020/09/11	2	183.50	9	187.06	182.00	-7	1,569	-0.45%
2020/09/09	0.1	183.00	0	0.00	182.50	0.1	1,580	0.00%
2020/09/08	0	0.00	5	182.10	183.00	-5	1,597	-0.31%
2020/09/07	2	179.00	0	0.00	177.00	2	1,635	0.12%
2020/09/03	4	187.25	1	191.50	186.00	3	1,713	0.18%
2020/09/02	4	188.88	1.2	187.67	188.00	2.8	1,704	0.16%
2020/09/01	5	190.40	0.2	190.50	190.00	4.9	1,702	0.28%
2020/08/31	5	195.60	0	0.00	195.00	5	1,706	0.29%
2020/08/28	2	193.25	2	196.50	197.00	0	1,707	0.00%
2020/08/27	1.1	206.24	5	205.50	201.00	-4	1,705	-0.23%
2020/08/26	0	0.00	1	198.00	198.50	-1	1,635	-0.06%
2020/08/25	1	197.00	1	196.00	195.50	0	1,636	0.00%
2020/08/24	4	194.63	5	199.10	197.00	-1	1,622	-0.06%
2020/08/21	6.2	198.35	4	192.38	200.50	2.2	1,593	0.13%
2020/08/20	2	185.50	8	190.69	183.00	-6	1,572	-0.38%
2020/08/19	5	193.19	0	0.00	192.50	5	1,526	0.33%
2020/08/18	8.1	190.69	1	193.00	193.00	7.1	1,532	0.47%
2020/08/17	1	196.56	2	196.50	198.00	-1	1,517	-0.06%
2020/08/14	8	183.50	9	185.50	186.50	-1	1,511	-0.07%
2020/08/13	8	181.81	5	186.40	180.00	3	1,525	0.20%
2020/08/12	2	188.00	1	187.50	188.00	1	1,520	0.07%
2020/08/11	1	192.00	2.1	194.10	190.00	-1.1	1,515	-0.07%
2020/08/10	4	194.50	10	197.80	195.00	-6	1,495	-0.40%
2020/08/07	0	0.00	1.1	193.00	193.00	-1.1	1,469	-0.07%
2020/08/06	1	191.50	1	191.50	191.50	0	1,433	0.00%
2020/08/05	1	190.00	3	191.33	188.00	-2	1,400	-0.14%
2020/08/04	4	180.50	9	181.17	184.50	-5	1,360	-0.37%
2020/08/03	0	0.00	1	180.00	174.00	-1	1,335	-0.07%
2020/07/31	3	176.67	2	175.00	174.50	1	1,319	0.08%
2020/07/30	0.1	166.50	4	166.13	167.00	-3.9	1,279	-0.30%
2020/07/29	0	0.00	11	159.05	161.50	-11	1,280	-0.86%
2020/07/28	2	153.00	3	155.00	153.00	-1	1,285	-0.08%
2020/07/27	15	156.63	17.1	156.97	151.00	-2.1	1,294	-0.16%
2020/07/24	18	165.75	4	167.13	162.50	14	1,296	1.08%
2020/07/23	0	0.00	4	163.00	161.50	-4	1,289	-0.31%
2020/07/22	10	164.05	8	165.44	165.50	2	1,282	0.16%
2020/07/21	1	169.00	3	167.67	167.00	-2	1,266	-0.16%
2020/07/20	10	163.60	3	162.00	162.00	7	1,255	0.56%
2020/07/17	7	166.86	6	172.92	168.00	1	1,244	0.08%
2020/07/16	5	171.70	0	0.00	171.00	5	1,203	0.42%
2020/07/15	3	182.83	5.1	186.83	178.50	-2.1	1,187	-0.18%
2020/07/14	7	184.43	6.2	186.88	182.50	0.8	1,166	0.07%
2020/07/13	6	183.33	6	177.42	191.50	0	1,126	0.00%
2020/07/10	5	174.00	28	169.48	174.50	-23	1,053	-2.18%
2020/07/09	28.3	171.16	6.1	166.11	174.00	22.2	1,033	2.14%
2020/07/08	8	160.50	0	0.00	161.50	8	1,002	0.80%
2020/07/07	4	153.50	4	154.13	152.50	0	971	0.00%
2020/07/06	2	150.50	0	0.00	150.50	2	951	0.21%
2020/07/03	1	150.00	1	148.50	150.00	0	948	0.00%
2020/07/02	0	0.00	3	150.33	150.50	-3	942	-0.32%
2020/07/01	2	148.50	0	0.00	148.50	2	938	0.21%
2020/06/30	4	149.13	0	0.00	148.50	4	930	0.43%
2020/06/24	1	147.50	2	150.50	147.50	-1	912	-0.11%
2020/06/23	1	145.00	2.1	148.24	149.00	-1.1	903	-0.12%
2020/06/22	4	151.00	6	150.83	150.00	-2	888	-0.23%
2020/06/19	1	149.50	0	0.00	150.00	1	873	0.11%
2020/06/18	3	148.67	0	0.00	147.50	3	861	0.35%
2020/06/16	1	142.50	1	143.00	140.00	0	814	0.00%
2020/06/15	0	0.00	3	138.67	136.00	-3	789	-0.38%
2020/06/12	2.1	139.00	3	138.83	140.00	-1	766	-0.12%
2020/06/11	10	137.60	6.1	137.31	136.00	4	714	0.55%
2020/06/10	0.1	129.50	2	129.00	129.50	-2	633	-0.31%
2020/06/08	0	0.00	3	124.67	124.00	-3	602	-0.50%
2020/06/05	1	129.50	2	131.00	130.00	-1	590	-0.17%
2020/06/04	0	0.00	2	124.00	126.00	-2	570	-0.35%
2020/06/03	2	124.75	0	0.00	127.00	2	556	0.36%
2020/06/01	0	0.00	3	122.17	118.50	-3	516	-0.58%
2020/05/28	2	118.50	3	121.67	118.50	-1	492	-0.20%
2020/05/27	4	119.75	4	119.13	121.50	0	477	0.00%
2020/05/26	3	117.33	6	115.58	116.00	-3	449	-0.67%
2020/05/25	1	119.50	1	120.00	119.00	0	435	0.00%
2020/05/22	3	115.83	3	116.50	116.00	0	408	0.00%
2020/05/21	6	115.25	12.1	114.40	118.00	-6.1	391	-1.56%
2020/05/20	3.1	108.84	13	109.19	108.50	-9.9	347	-2.85%
2020/05/19	5	104.50	4	105.25	103.50	1	307	0.33%
2020/05/18	12	95.60	1	96.00	99.00	11	273	4.02%
2020/05/15	1	90.10	1	91.00	90.00	0	257	0.00%
2020/05/13	0	0.00	1	90.20	90.50	-1	242	-0.41%
2020/05/12	2	90.10	0	0.00	89.20	2	238	0.84%
2020/04/30	1	86.00	0	0.00	86.00	1	167	0.60%
2020/04/29	1	80.90	0	0.00	84.00	1	145	0.69%
2020/04/23	0	0.00	2	77.70	77.20	-2	99	-2.02%
2020/04/22	2	77.00	0	0.00	77.70	2	96	2.07%
2020/04/09	0	0.00	1	78.00	78.80	-1	80	-1.24%
2020/03/27	2	76.40	0	0.00	76.00	2	69	2.87%
2020/03/20	1	68.10	0	0.00	72.00	1	64	1.54%
2020/03/19	2	70.00	0	0.00	67.40	2	63	3.16%
2020/03/18	2	75.00	0	0.00	74.80	2	61	3.27%
2020/03/13	2	80.20	0	0.00	82.60	2	60	3.29%
2020/03/10	1	89.00	0	0.00	92.50	1	61	1.62%
2020/03/09	1	93.90	1	94.60	94.40	0	60	0.00%
2020/02/25	1	99.50	0	0.00	99.50	1	57	1.74%
2020/02/14	1	101.50	0	0.00	101.50	1	59	1.68%
2020/02/12	0	0.00	7	101.50	102.00	-7	60	-11.59%
2020/01/30	1	100.00	0	0.00	100.00	1	58	1.70%
2020/01/16	1	107.00	0	0.00	107.50	1	53	1.87%
2020/01/15	0	0.00	0.4	108.00	107.50	-0.4	52	-0.69%
2020/01/14	1	107.50	0	107.50	107.50	1	52	1.82%
2020/01/13	0	0.00	0.1	108.00	108.00	-0.1	51	-0.18%
2020/01/06	0	0.00	0	110.50	109.50	0	50	-0.01%
2019/12/19	4	106.50	0	0.00	106.00	4	46	8.54%
2019/12/16	2	106.00	0	0.00	106.50	2	44	4.48%
2019/11/29	0	0.00	0.2	105.00	105.50	-0.2	37	-0.53%
2019/11/18	0.2	103.00	0	0.00	103.00	0.2	34	0.58%
2019/10/07	0.3	102.00	0	0.00	101.00	0.3	43	0.69%
2019/09/19	0	0.00	4	103.50	104.00	-4	46	-8.63%
2019/09/03	1	108.50	0	0.00	108.50	1	55	1.81%
2019/09/02	1	108.50	0	0.00	108.50	1	55	1.81%
2019/08/28	1	107.00	0	0.00	107.50	1	54	1.84%
2019/08/15	0	0.00	0.2	108.00	108.00	-0.2	51	-0.41%
2019/08/14	2	108.50	0	0.00	108.50	2	50	3.95%
2019/08/13	0	0.00	2	108.00	108.50	-2	49	-4.04%
2019/08/12	2	107.00	1	109.00	107.50	1	49	2.03%
2019/08/08	1	104.50	0	0.00	105.00	1	48	2.07%
2019/08/05	1	104.50	0	0.00	105.00	1	47	2.09%
2019/07/30	0	0.00	1	104.00	104.50	-1	46	-2.17%
2019/07/23	0	0.00	4	102.13	102.50	-4	45	-8.77%
2019/07/22	3	105.50	0	0.00	105.50	3	44	6.77%
2019/07/19	1	106.00	0	0.00	106.00	1	42	2.34%
2019/07/12	1	104.00	0	0.00	104.50	1	43	2.30%
2019/07/11	0.1	103.50	0	0.00	104.00	0.1	44	0.16%
2019/07/09	0	0.00	1	101.50	102.50	-1	44	-2.27%
2019/06/13	0.2	103.50	0	0.00	103.50	0.2	40	0.49%
2019/06/11	0	0.00	1	104.50	104.00	-1	44	-2.25%
2019/06/05	1	109.50	0	0.00	109.50	1	52	1.91%
2019/05/17	0	0.00	0	110.00	111.00	0	64	0.00%
2019/05/14	0	0.00	2	109.50	108.50	-2	63	-3.17%
2019/05/10	0	0.00	2	107.50	107.00	-2	63	-3.17%
2019/04/30	2	113.00	0	0.00	113.00	2	63	3.17%
2019/04/22	1	113.50	0	0.00	113.00	1	62	1.61%
2019/04/19	0	0.00	2	115.50	115.00	-2	61	-3.25%
2019/04/18	0	0.00	1	118.00	117.00	-1	60	-1.64%
2019/04/16	3	111.67	0	0.00	112.50	3	57	5.18%
2019/03/14	1	120.00	0	0.00	120.00	1	43	2.29%
2019/02/27	1	112.00	0	0.00	112.50	1	28	3.49%
2019/02/25	1	111.50	0	0.00	111.50	1	27	3.58%
2019/02/21	0	0.00	4	108.88	111.00	-4	26	-15.30%
2019/02/20	4	112.00	0.2	110.50	110.50	3.9	25	15.18%
2019/02/19	0.2	108.50	1	105.00	107.50	-0.9	22	-3.79%
2019/02/15	0	0.00	2	101.00	101.00	-2	20	-9.72%
2019/02/12	0	0.00	0.2	102.00	101.50	-0.2	21	-0.88%
2019/01/28	1	99.50	0	0.00	99.60	1	21	4.69%
2019/01/25	1	99.30	0	0.00	99.70	1	21	4.68%
2019/01/23	1	100.00	0	0.00	99.90	1	21	4.56%
2019/01/11	0.2	99.00	0	0.00	99.80	0.2	27	0.70%
2019/01/04	0	97.10	0	0.00	97.10	0	32	0.01%