國眾 (5410)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
32.20
漲跌
▼0.15
漲幅
-0.46%
成交量
106張
產業
上櫃資訊服務類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	3	32.45	32.35	-3	124	-2.42%
2024/12/11	3	32.65	0	32.50	32.50	3	125	2.38%
2024/12/09	1	32.00	0	0.00	32.00	1	125	0.80%
2024/12/06	0	32.60	0	0.00	32.15	0	125	0.00%
2024/12/04	0.2	31.70	0	0.00	31.70	0.2	109	0.14%
2024/11/19	0	0.00	0	32.03	32.30	0	133	0.00%
2024/11/08	1	32.70	0	34.00	32.80	1	135	0.74%
2024/10/18	0	0.00	4	33.54	33.55	-4	235	-1.70%
2024/10/14	1	33.05	0	0.00	33.05	1	242	0.41%
2024/10/11	0	0.00	0	33.40	33.25	0	245	-0.02%
2024/10/09	1.4	32.46	0	0.00	32.60	1.4	250	0.57%
2024/10/08	2	32.45	1	32.80	32.80	1	252	0.40%
2024/10/07	0.3	32.70	0	0.00	32.60	0.3	255	0.10%
2024/10/04	4	33.00	0	32.65	32.65	4	261	1.53%
2024/09/26	0	0.00	0	33.05	33.05	0	275	0.00%
2024/09/25	0	0.00	1	32.90	32.95	-1	277	-0.36%
2024/09/18	1	32.30	0	32.70	32.35	1	300	0.33%
2024/09/11	0	0.00	0	32.40	32.35	0	318	0.00%
2024/09/05	0	0.00	0	32.95	32.80	0	382	0.00%
2024/08/28	2	33.50	0	0.00	33.70	2	502	0.40%
2024/08/22	0	0.00	0	33.70	33.55	0	545	0.00%
2024/08/21	0	33.90	0	0.00	33.60	0	558	0.00%
2024/08/12	1	33.50	0	0.00	33.50	1	648	0.15%
2024/08/09	0	33.45	0	0.00	33.25	0	656	0.00%
2024/08/07	5	34.27	5	33.90	33.90	0	672	0.00%
2024/08/06	3	31.17	0	0.00	32.05	3	658	0.46%
2024/08/05	2	32.75	0	0.00	32.55	2	659	0.30%
2024/07/31	0	39.05	0	0.00	38.80	0	640	0.01%
2024/07/29	1	38.70	0	0.00	38.65	1	639	0.16%
2024/07/22	2	38.25	1	38.15	38.55	1	636	0.16%
2024/07/18	0	39.00	0	0.00	39.10	0	632	0.00%
2024/07/01	0	0.00	20	40.01	39.90	-20	766	-2.61%
2024/06/12	2	40.38	0	0.00	40.50	2	718	0.28%
2024/06/07	0	0.00	1	39.05	39.95	-1	698	-0.14%
2024/06/05	0	0.00	0.6	40.65	39.85	-0.6	688	-0.08%
2024/06/03	0	0.00	1	40.15	41.05	-1	655	-0.15%
2024/05/31	0.5	38.10	41.7	38.43	38.25	-41.1	597	-6.88%
2024/05/30	49	39.12	9	39.06	39.25	40	586	6.82%
2024/05/29	0.1	39.10	0	0.00	39.35	0.1	585	0.01%
2024/05/27	1.6	38.75	0.2	38.95	38.70	1.4	566	0.25%
2024/05/24	0	0.00	6	38.12	38.25	-6	562	-1.07%
2024/05/23	0	0.00	0.1	38.35	38.15	-0.1	559	-0.03%
2024/05/22	0.3	37.90	1	38.15	38.05	-0.7	555	-0.13%
2024/05/20	0	0.00	1	37.80	37.65	-1	543	-0.18%
2024/05/17	0	0.00	2	37.33	37.40	-2	512	-0.39%
2024/05/14	0	0.00	1	36.20	36.10	-1	474	-0.21%
2024/05/10	3	36.55	1	36.90	37.00	2	453	0.44%
2024/05/08	0	36.60	1	36.45	36.75	-1	442	-0.22%
2024/05/07	0	0.00	1	36.50	36.35	-1	441	-0.23%
2024/05/06	0	0.00	0	36.35	36.45	0	443	0.00%
2024/05/03	2	36.60	0	0.00	36.40	2	461	0.43%
2024/04/29	1	35.90	0	0.00	35.85	1	459	0.22%
2024/04/25	0	35.85	0	0.00	35.80	0	460	0.00%
2024/04/24	0	0.00	8	35.75	35.75	-8	458	-1.74%
2024/04/23	4	35.50	0	0.00	35.65	4	456	0.88%
2024/04/22	4	35.15	0	0.00	35.35	4	458	0.87%
2024/04/19	0	0.00	3	35.65	35.55	-3	454	-0.66%
2024/04/18	2	36.20	0	36.20	36.20	2	445	0.45%
2024/04/17	0	0.00	7	36.41	36.80	-7	438	-1.59%
2024/04/16	1	36.00	13	36.13	36.25	-12	432	-2.77%
2024/04/15	1.1	37.58	5	37.30	37.55	-3.9	411	-0.95%
2024/04/12	2	37.30	0	0.00	37.50	2	391	0.51%
2024/04/11	2	35.88	6	36.27	36.55	-4	350	-1.14%
2024/04/10	1	35.40	0	0.00	35.10	1	314	0.32%
2024/04/03	0	0.00	20	34.21	34.40	-20	311	-6.41%
2024/04/01	0	34.45	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.20	0	0.00	34.25	0	357	0.00%
2024/03/28	1	34.05	4	34.10	34.10	-3	360	-0.83%
2024/03/27	0	34.30	1	34.25	34.15	-1	362	-0.28%
2024/03/26	2	34.65	4	34.60	34.10	-2	373	-0.54%
2024/03/25	20	34.68	0	0.00	34.65	20	455	4.40%
2024/03/15	0	34.10	0	0.00	34.10	0	437	0.00%
2024/03/13	1	33.80	0	0.00	33.85	1	442	0.23%
2024/03/12	3	34.35	0	0.00	33.85	3	437	0.69%
2024/03/11	0	0.00	1.1	33.65	34.10	-1.1	430	-0.24%
2024/03/04	2	33.45	2	33.35	33.40	0	406	0.00%
2024/02/22	0	0.00	2	33.50	33.45	-2	383	-0.52%
2024/02/21	0	0.00	5	33.52	33.45	-5	383	-1.30%
2024/02/19	5	33.60	0	0.00	33.65	5	378	1.32%
2024/02/15	2	33.30	4	33.45	33.45	-2	376	-0.53%
2024/01/31	5	33.45	0	0.00	33.65	5	378	1.32%
2024/01/26	0	34.10	52	33.83	33.60	-52	365	-14.23%
2024/01/22	28	33.43	0	0.00	33.40	28	340	8.23%
2024/01/19	0	0.00	45	33.07	33.10	-45	338	-13.31%
2024/01/16	8	33.37	0	0.00	33.35	8	336	2.38%
2024/01/15	1	33.55	0	0.00	33.75	1	334	0.30%
2024/01/12	0	0.00	6	33.35	33.20	-6	334	-1.79%
2024/01/10	1	32.90	0	0.00	32.90	1	335	0.30%
2024/01/09	2	33.25	0	33.10	33.10	2	335	0.60%
2024/01/08	1	33.55	0	0.00	33.55	1	334	0.30%
2024/01/05	8	33.61	0	0.00	33.70	8	334	2.39%
2024/01/04	12	33.80	0	0.00	33.70	12	336	3.57%
2024/01/03	2	34.20	1	34.30	34.15	1	332	0.30%
2024/01/02	3	34.50	2	34.95	34.50	1	329	0.30%
2023/12/29	0	0.00	6	34.42	34.40	-6	325	-1.84%
2023/12/28	2	34.43	0	0.00	34.25	2	318	0.63%
2023/12/27	3	34.65	5	34.58	34.70	-2	310	-0.64%
2023/12/25	0	0.00	20	33.47	33.50	-20	272	-7.34%
2023/12/22	0	0.00	8	33.65	33.80	-8	269	-2.96%
2023/12/21	13	34.02	0	0.00	33.85	13	266	4.88%
2023/12/20	62	34.45	45	34.89	34.70	17	259	6.56%
2023/12/15	2	33.00	0	0.00	33.10	2	183	1.09%
2023/12/13	2	33.05	0	0.00	33.05	2	184	1.09%
2023/12/12	1	33.15	0	0.00	33.20	1	183	0.55%
2023/12/11	6	33.18	0	0.00	33.10	6	181	3.31%
2023/12/05	0	0.00	0	32.40	32.45	0	174	0.00%
2023/11/02	0	0.00	0	32.75	32.90	0	326	0.00%
2023/10/31	0	0.00	0	33.05	32.90	0	332	0.00%
2023/10/30	0	0.00	3	33.25	33.00	-3	339	-0.88%
2023/10/23	1	32.05	0	0.00	32.00	1	544	0.18%
2023/10/18	2	32.50	0	0.00	32.45	2	550	0.36%
2023/10/12	0	0.00	4	33.25	33.40	-4	593	-0.67%
2023/10/02	1	33.60	0	0.00	33.90	1	638	0.16%
2023/09/27	1	33.55	0	33.50	33.60	1	642	0.16%
2023/09/25	0	0.00	0.4	34.00	33.85	-0.4	649	-0.06%
2023/09/20	0	0.00	0	32.90	32.80	0	642	0.00%
2023/09/14	0	0.00	3	33.05	33.10	-3	650	-0.46%
2023/09/13	3	32.90	0	0.00	32.85	3	653	0.46%
2023/09/12	1	32.65	0	0.00	32.75	1	657	0.15%
2023/09/11	2	32.85	1	33.15	32.65	1	663	0.15%
2023/08/30	0.2	33.25	0	0.00	33.45	0.2	768	0.02%
2023/08/25	1	33.95	3	33.65	34.55	-2	766	-0.26%
2023/08/24	9	34.58	7	34.56	34.05	2	753	0.27%
2023/08/23	0	0.00	2	32.85	33.35	-2	692	-0.29%
2023/08/22	3	31.73	0	31.80	31.75	3	685	0.44%
2023/08/18	0	0.00	1	32.45	32.45	-1	686	-0.15%
2023/08/17	0.2	32.10	0	0.00	32.25	0.2	690	0.03%
2023/08/16	0	0.00	12	32.12	32.20	-12	702	-1.71%
2023/08/15	1	31.80	0	0.00	32.05	1	708	0.14%
2023/08/14	2	31.55	0	0.00	31.80	2	716	0.28%
2023/08/11	0	0.00	319	31.87	31.85	-319	719	-44.35%	大賣/鉅額交易
2023/08/10	313	32.99	0	0.00	32.85	313	706	44.30%	大買/鉅額交易
2023/08/07	1	32.60	0.1	32.95	33.20	0.9	707	0.13%
2023/08/02	1	33.00	0	0.00	32.80	1	733	0.14%
2023/08/01	1	33.10	0	0.00	33.40	1	749	0.13%
2023/07/31	2	33.75	0	0.00	33.65	2	740	0.27%
2023/07/28	3	34.17	0	0.00	34.30	3	728	0.41%
2023/07/27	22	35.07	5	35.33	34.80	17	714	2.38%
2023/07/26	3	33.60	35	33.93	33.50	-32	605	-5.29%
2023/07/25	3	31.67	0	0.00	31.65	3	559	0.54%
2023/07/19	1	31.65	0	0.00	31.70	1	567	0.18%
2023/07/18	1	31.85	8	32.27	31.90	-7	572	-1.22%
2023/07/17	8	34.51	0	0.00	34.70	8	562	1.42%
2023/07/14	1	34.00	1	34.20	34.00	0	554	0.00%
2023/07/13	2	33.65	5	33.94	33.90	-3	561	-0.53%
2023/07/12	4	33.60	2	33.50	33.60	2	640	0.31%
2023/07/11	25	33.78	3	34.20	33.65	22	654	3.36%
2023/07/03	0	0.00	1	33.50	33.60	-1	639	-0.16%
2023/06/30	0	0.00	5	33.37	33.25	-5	637	-0.78%
2023/06/29	0	0.00	11	33.32	33.20	-11	640	-1.72%
2023/06/21	0	0.00	10	33.26	33.30	-10	647	-1.55%
2023/06/19	0	0.00	0	33.90	33.40	0	657	0.00%
2023/06/15	0	0.00	0	33.40	33.40	0	704	0.00%
2023/06/14	1	32.55	1	32.80	32.95	0	706	0.00%
2023/06/12	17	31.95	4	31.85	31.90	13	695	1.87%
2023/06/09	0	0.00	0	35.75	35.35	0	613	0.00%
2023/06/05	0	0.00	0	35.95	35.65	0	759	0.00%
2023/06/02	0	0.00	1	35.80	36.00	-1	800	-0.12%
2023/06/01	0	0.00	0	35.35	35.25	0	820	0.00%
2023/05/29	0	0.00	5	35.66	35.60	-5	1,008	-0.50%
2023/05/26	0	0.00	2	35.35	35.35	-2	1,011	-0.20%
2023/05/22	0	0.00	0	35.60	35.65	0	1,029	0.00%
2023/05/19	0	0.00	2	35.50	35.15	-2	1,021	-0.20%
2023/05/15	2	34.20	0	0.00	34.20	2	1,101	0.18%
2023/05/11	1	34.60	2	35.20	34.50	-1	1,111	-0.09%
2023/05/09	1	34.65	7	35.67	34.75	-6	1,108	-0.54%
2023/05/08	4	37.05	1	36.60	36.75	3	1,087	0.28%
2023/05/05	2	35.95	0	36.00	35.95	2	1,066	0.19%
2023/05/02	0	0.00	0	36.05	36.15	0	1,072	0.00%
2023/04/25	1	34.55	0	0.00	34.60	1	1,074	0.09%
2023/04/19	0	0.00	1	37.20	37.00	-1	1,097	-0.09%
2023/04/12	2	34.85	0	35.00	35.00	2	980	0.20%
2023/04/11	1	34.85	0	0.00	35.05	1	982	0.10%
2023/04/10	2	34.83	0	0.00	34.85	2	983	0.20%
2023/04/07	2	34.48	0	0.00	34.35	2	981	0.20%
2023/03/31	0	35.33	20	34.78	35.10	-20	981	-2.04%
2023/03/28	0	35.60	0	0.00	34.95	0	995	0.00%
2023/03/23	4	35.88	0	0.00	35.75	4	1,013	0.39%
2023/03/21	1	35.70	1	35.55	35.65	0	1,031	0.00%
2023/03/20	3	35.40	3	35.53	35.50	0	1,083	0.00%
2023/03/17	0	34.30	0	0.00	34.85	0	1,054	0.00%
2023/03/16	0	35.20	0	0.00	34.15	0	1,071	0.00%
2023/03/14	0	0.00	1	34.60	34.60	-1	1,122	-0.09%
2023/03/13	0	0.00	2	33.90	34.95	-2	1,156	-0.17%
2023/03/09	7	36.14	197	37.21	35.90	-190	1,237	-15.35%	大賣/鉅額交易
2023/03/08	1	38.35	0	0.00	38.30	1	1,189	0.08%
2023/03/07	2	38.20	7	37.91	38.40	-5	1,210	-0.41%
2023/03/06	4	37.23	6	37.48	37.50	-2	1,212	-0.16%
2023/03/03	10.9	37.91	4	37.73	37.90	6.9	1,304	0.53%
2023/03/01	6	34.83	12	35.77	35.55	-6	1,319	-0.45%
2023/02/23	0	0.00	0	34.35	34.35	0	1,443	0.00%
2023/02/20	2	33.95	0	0.00	34.30	2	1,817	0.11%
2023/02/17	3	33.53	1	33.75	33.50	2	1,991	0.10%
2023/02/16	4	33.75	2	33.88	33.65	2	2,147	0.09%
2023/02/15	16	34.05	0	0.00	33.80	16	2,298	0.70%
2023/02/14	25	34.13	28	34.24	34.85	-3	2,351	-0.13%
2023/02/13	4	32.50	10	32.45	32.60	-6	2,319	-0.26%
2023/02/09	0	0.00	4	32.44	32.75	-4	2,480	-0.16%
2023/02/06	0	0.00	0	32.10	32.10	0	2,553	0.00%
2023/02/02	5	31.85	0	0.00	31.95	5	2,597	0.19%
2023/02/01	0.1	32.00	0	0.00	31.75	0.1	2,627	0.00%
2023/01/13	1	30.80	0	0.00	30.70	1	2,780	0.04%
2023/01/12	4	31.49	0	0.00	30.95	4	2,786	0.14%
2023/01/11	5	31.98	0	0.00	31.90	5	2,806	0.18%
2023/01/10	4	31.84	0	0.00	32.05	4	2,865	0.14%
2023/01/09	1	31.30	0	0.00	31.35	1	2,862	0.03%
2023/01/06	2	32.40	0	0.00	32.00	2	2,864	0.07%
2023/01/03	0	0.00	48	32.96	33.00	-48	3,118	-1.54%
2022/12/23	0	0.00	5	33.45	33.60	-5	3,102	-0.16%
2022/12/21	0	0.00	0	33.00	33.15	0	3,095	0.00%
2022/12/14	0	0.00	15	32.34	32.95	-15	3,045	-0.49%
2022/12/13	5	32.28	0	0.00	32.20	5	3,029	0.17%
2022/12/12	4	32.39	329	32.67	32.30	-325	3,012	-10.79%	大賣/鉅額交易
2022/12/09	1	35.05	0	0.00	35.05	1	2,948	0.03%
2022/12/08	1	34.70	22	34.61	35.55	-21	2,933	-0.72%
2022/12/07	22	35.38	0	0.00	34.40	22	2,910	0.76%
2022/12/06	24	35.66	2	35.90	35.80	22	2,875	0.77%
2022/12/05	4	35.50	11	35.29	35.40	-7	2,858	-0.24%
2022/12/02	32	36.39	9	36.52	35.55	23	2,819	0.82%
2022/12/01	0	0.00	54	36.91	36.50	-54	2,755	-1.96%
2022/11/30	55	36.60	4	36.63	36.55	51	2,706	1.89%
2022/11/29	35	37.15	25.2	37.27	36.35	9.8	2,677	0.37%
2022/11/28	0	36.80	45	35.94	37.00	-45	2,624	-1.71%
2022/11/25	89	37.36	61	36.80	36.25	28	2,579	1.08%
2022/11/24	56	36.20	15.2	36.05	36.50	40.8	2,461	1.66%
2022/11/23	15.2	37.09	68	36.83	36.30	-52.8	2,422	-2.18%
2022/11/22	23.3	35.12	3	35.75	36.40	20.3	2,276	0.89%
2022/11/21	29	36.08	16	35.30	34.95	13	2,185	0.59%
2022/11/18	14	35.65	5	35.54	35.65	9	2,122	0.43%
2022/11/17	18.9	35.36	25	35.26	35.65	-6.1	1,963	-0.31%
2022/11/16	28	32.87	18.4	33.24	32.95	9.6	1,794	0.53%
2022/11/15	94.4	35.14	39	34.43	34.05	55.4	1,724	3.21%
2022/11/14	83	33.29	31	33.27	33.80	52	1,541	3.37%
2022/11/11	257	33.06	13	32.81	33.65	244	1,380	17.67%	大買/鉅額交易
2022/11/10	12	30.63	8	30.72	30.60	4	1,220	0.33%
2022/11/09	6	30.99	2	30.90	30.90	4	1,136	0.35%
2022/11/08	27	31.44	26	32.27	31.40	1	1,112	0.09%
2022/11/07	21	32.39	28	32.41	33.20	-7	1,045	-0.67%
2022/11/04	4	29.93	6	30.12	30.25	-2	937	-0.21%
2022/11/03	9	27.77	0	0.00	27.75	9	876	1.03%
2022/11/02	1	28.20	0	0.00	28.15	1	865	0.12%
2022/11/01	0	0.00	3	28.80	28.65	-3	849	-0.35%
2022/10/31	3	28.50	22	28.55	28.30	-19	820	-2.31%
2022/10/28	10	28.19	10	28.06	27.75	0	801	0.00%
2022/10/27	3	27.98	27	27.83	27.50	-24	772	-3.11%
2022/10/26	27	27.40	6	27.43	27.55	21	740	2.84%
2022/10/25	3	27.33	5	27.29	26.85	-2	719	-0.28%
2022/10/24	15	26.74	5	27.39	26.70	10	679	1.47%
2022/10/21	10	27.47	10	27.17	27.15	0	648	0.00%
2022/10/20	3	25.82	3	25.98	26.10	0	597	0.00%
2022/10/19	12	26.96	3	26.92	26.60	9	585	1.54%
2022/10/18	38	27.56	34	27.55	27.10	4	556	0.72%
2022/10/17	8	25.24	0	0.00	25.35	8	487	1.64%
2022/10/13	3	25.40	5	25.81	25.90	-2	454	-0.44%
2022/10/12	10	30.26	5	30.47	27.50	5	389	1.28%
2022/10/11	235	28.20	6	28.20	28.20	229	210	108.65%	大買/鉅額交易
2022/10/03	0	0.00	1	25.30	25.25	-1	171	-0.58%
2022/09/29	0	0.00	1	24.55	24.55	-1	168	-0.59%
2022/09/19	0	0.00	0	25.70	25.85	0	160	0.00%
2022/09/07	0	0.00	6	25.93	25.95	-6	139	-4.29%
2022/09/06	0	0.00	0.3	25.43	25.30	-0.3	128	-0.23%
2022/08/31	0	0.00	2	25.50	25.50	-2	125	-1.60%
2022/08/11	2	25.25	0	0.00	25.05	2	109	1.82%
2022/08/08	0.1	24.30	0	0.00	24.35	0.1	110	0.05%
2022/08/04	0.1	24.20	0	0.00	24.40	0.1	115	0.04%
2022/08/01	0	0.00	2	25.50	25.50	-2	108	-1.85%
2022/07/06	0.1	24.05	0	0.00	24.10	0.1	130	0.04%
2022/06/30	2	24.50	0	0.00	24.55	2	142	1.41%
2022/06/27	0	0.00	0	25.25	25.10	0	157	0.00%
2022/06/20	0.1	25.20	0	0.00	24.80	0.1	187	0.03%
2022/06/14	0	0.00	2	25.35	25.45	-2	192	-1.04%
2022/06/10	0	0.00	1	25.85	25.70	-1	202	-0.49%
2022/06/01	0	0.00	2	25.83	25.85	-2	232	-0.86%
2022/05/26	1	25.20	2	25.40	25.40	-1	236	-0.42%
2022/05/25	0	0.00	0	24.90	25.00	0	240	0.00%
2022/05/18	4	25.00	0	0.00	25.10	4	254	1.57%
2022/05/17	0	0.00	0	24.86	24.90	0	255	-0.01%
2022/05/13	0	0.00	1	24.85	24.85	-1	267	-0.37%
2022/04/26	0.2	25.58	2	25.25	25.85	-1.8	325	-0.55%
2022/04/25	0.4	25.83	3	25.65	25.65	-2.6	337	-0.77%
2022/04/22	0	25.70	0	0.00	26.00	0	338	0.00%
2022/04/19	3	25.70	0	0.00	25.85	3	347	0.86%
2022/04/18	2	25.80	4	25.91	25.70	-2	366	-0.55%
2022/04/15	2	25.75	0.5	25.80	25.75	1.5	367	0.41%
2022/04/12	0.5	25.80	0	0.00	25.60	0.5	368	0.14%
2022/04/07	0.1	26.10	1	26.40	26.40	-0.9	368	-0.24%
2022/04/06	0	26.35	0	0.00	26.35	0	365	0.00%
2022/03/31	0	27.00	1	26.95	27.00	-1	374	-0.26%
2022/03/30	0	26.55	0	0.00	26.70	0	368	0.00%
2022/03/29	1	26.46	0	0.00	26.75	1	367	0.28%
2022/03/28	0	26.30	0	0.00	26.75	0	363	0.00%
2022/03/24	0	26.95	0	0.00	25.95	0	349	0.00%
2022/03/23	2	26.05	0	0.00	25.90	2	354	0.57%
2022/03/21	0	28.00	0	0.00	25.95	0	374	0.00%
2022/03/18	0	0.00	4	25.95	25.95	-4	384	-1.04%
2022/03/16	0	0.00	0	26.10	26.00	0	395	0.00%
2022/03/15	0	25.95	0	26.00	25.95	0	407	0.00%
2022/03/14	0	26.20	0	0.00	25.90	0	415	0.00%
2022/03/11	0.1	25.75	0	0.00	25.80	0.1	425	0.02%
2022/03/09	0.1	25.50	0	0.00	25.60	0.1	448	0.02%
2022/03/08	0.2	25.25	22	25.13	25.15	-21.8	490	-4.45%
2022/03/07	0	0.00	3	25.05	25.15	-3	596	-0.50%
2022/03/02	0	0.00	3	25.25	25.35	-3	770	-0.39%
2022/02/25	3	25.10	0	0.00	25.10	3	772	0.39%
2022/02/24	0	0.00	9	25.29	25.10	-9	770	-1.17%
2022/02/23	1	25.45	0	0.00	25.45	1	768	0.13%
2022/02/22	0	25.88	0	0.00	25.40	0	772	0.00%
2022/02/17	0	0.00	8	25.66	25.60	-8	806	-0.99%
2022/02/15	0	0.00	0	25.35	25.20	0	861	0.00%
2022/02/11	15	26.35	0	0.00	26.15	15	847	1.77%
2022/02/09	0	0.00	0	25.75	25.75	0	835	0.00%
2022/02/08	0	0.00	1	25.65	25.60	-1	834	-0.12%
2022/01/25	1	25.10	0	0.00	25.00	1	832	0.12%
2022/01/21	2	25.60	12	25.69	25.30	-10	819	-1.22%
2022/01/20	0	0.00	0	25.90	25.85	0	814	0.00%
2022/01/19	0	0.00	1	26.85	25.95	-1	812	-0.12%
2022/01/18	1	26.10	1	26.15	26.25	0	786	0.00%
2022/01/13	0	0.00	4	25.85	25.70	-4	763	-0.52%
2022/01/12	1	25.50	2	25.58	25.80	-1	761	-0.13%
2021/12/15	0	0.00	3	25.15	25.30	-3	761	-0.39%
2021/12/13	0	0.00	2	26.00	25.25	-2	744	-0.27%
2021/12/10	1	25.25	0	0.00	25.30	1	735	0.14%
2021/12/09	1	25.75	0	0.00	25.65	1	729	0.14%
2021/12/08	21	25.51	8	25.56	25.50	13	713	1.82%
2021/12/07	0	0.00	3	24.95	25.00	-3	699	-0.43%
2021/12/06	3	25.12	0	0.00	25.30	3	686	0.44%
2021/12/03	0	0.00	35.1	25.74	25.50	-35.1	677	-5.18%
2021/12/02	8	25.49	1	26.05	25.25	7	654	1.07%
2021/12/01	13	27.20	12	27.36	26.80	1	607	0.16%
2021/11/30	6	26.70	337	26.97	26.20	-331	496	-66.72%	大賣/鉅額交易
2021/11/29	12	25.24	1	26.20	25.00	11	350	3.14%
2021/11/26	33	24.54	4	24.60	24.10	29	322	9.00%
2021/11/22	1	24.10	0	0.00	24.30	1	307	0.33%
2021/11/19	5	24.70	0	0.00	24.80	5	301	1.66%
2021/11/16	1	24.50	0	0.00	24.90	1	278	0.36%
2021/11/15	33	24.46	1	25.20	24.45	32	261	12.26%
2021/11/12	1	23.30	2	23.55	23.70	-1	212	-0.47%
2021/11/10	0	0.00	0	23.35	23.25	0	222	0.00%
2021/11/02	0	22.80	0	0.00	22.65	0	247	0.00%
2021/10/13	2	22.30	0	0.00	22.10	2	277	0.72%
2021/10/12	0	0.00	1	22.85	22.40	-1	275	-0.37%
2021/10/08	0.1	23.15	0	23.05	22.70	0.1	273	0.02%
2021/10/07	8	22.96	6	22.95	22.95	2	275	0.73%
2021/10/06	0	0.00	3	22.75	23.00	-3	281	-1.07%
2021/10/05	5	23.10	0	0.00	23.15	5	286	1.74%
2021/10/04	1	22.70	0	0.00	22.75	1	283	0.35%
2021/09/30	0	0.00	1	23.35	23.45	-1	275	-0.36%
2021/09/29	0	0.00	5	23.71	23.65	-5	275	-1.81%
2021/09/28	4	24.19	0	0.00	24.00	4	266	1.50%
2021/09/27	3	22.35	0	0.00	22.65	3	227	1.32%
2021/09/23	2	22.25	0	0.00	22.30	2	229	0.87%
2021/09/16	1	22.10	0	0.00	22.20	1	233	0.43%
2021/09/14	0	22.30	0	0.00	22.20	0	233	0.00%
2021/09/03	0	0.00	0	22.30	22.20	0	237	0.00%
2021/09/02	0	22.50	0	0.00	22.25	0	238	0.00%
2021/08/25	0.1	22.15	0	0.00	22.00	0.1	244	0.02%
2021/08/18	1	21.75	0	0.00	21.80	1	250	0.40%
2021/08/17	0	0.00	4	21.95	21.95	-4	248	-1.61%
2021/08/16	0.1	23.45	3.8	23.37	23.45	-3.7	241	-1.54%
2021/08/13	0	0.00	0.1	23.50	23.40	-0.1	232	-0.04%
2021/08/11	2	23.68	0	0.00	23.40	2	226	0.88%
2021/08/10	0	0.00	0	24.00	24.10	0	216	-0.01%
2021/08/09	0	0.00	0.1	24.45	24.30	-0.1	221	-0.02%
2021/08/05	0	0.00	0	24.20	24.35	0	232	0.00%
2021/08/04	0	0.00	0	24.20	24.35	0	253	0.00%
2021/07/29	0	0.00	1	24.10	24.20	-1	278	-0.36%
2021/07/21	0	0.00	18	23.90	23.90	-18	304	-5.91%
2021/07/13	0	0.00	0	24.05	24.05	0	325	0.00%
2021/07/09	1	23.55	41	23.52	23.55	-40	318	-12.58%
2021/07/02	2.8	23.22	0	0.00	23.15	2.8	353	0.79%
2021/07/01	2	23.20	1	23.20	23.15	1	363	0.28%
2021/06/30	10	23.20	0	0.00	23.20	10	364	2.74%
2021/06/28	5	23.20	0	0.00	23.20	5	381	1.31%
2021/06/25	22	23.21	1	23.25	23.20	21	384	5.46%
2021/06/24	0	0.00	2	23.25	23.25	-2	388	-0.51%
2021/06/23	0.5	23.15	0	0.00	23.20	0.5	394	0.13%
2021/06/22	2	23.13	1	23.30	23.10	1	401	0.25%
2021/06/21	2	23.15	0	23.05	23.15	2	403	0.49%
2021/06/18	0	0.00	3	23.30	23.30	-3	413	-0.73%
2021/06/17	0	0.00	1	23.30	23.25	-1	424	-0.24%
2021/06/11	1	23.05	1	23.25	23.25	0	462	0.00%
2021/06/10	0	0.00	2	23.25	23.40	-2	465	-0.43%
2021/06/09	5	23.10	18	23.20	23.15	-13	471	-2.76%
2021/06/08	2	23.15	0	0.00	23.20	2	474	0.42%
2021/06/07	1	23.05	0	0.00	23.10	1	481	0.21%
2021/06/04	3	23.15	4	23.25	23.15	-1	483	-0.21%
2021/06/03	1	23.20	23	23.18	23.20	-22	484	-4.54%
2021/06/01	3	23.00	7	23.05	23.05	-4	492	-0.81%
2021/05/31	0	0.00	26	23.01	23.00	-26	491	-5.29%
2021/05/21	1	22.65	0	0.00	22.60	1	505	0.20%
2021/05/20	1	22.55	0	22.70	22.50	1	506	0.20%
2021/05/19	0	0.00	5	22.60	22.70	-5	507	-0.99%
2021/05/18	1	22.55	0	0.00	22.65	1	505	0.20%
2021/05/17	17	21.96	6	22.00	21.80	11	502	2.19%
2021/05/14	4	22.73	0	0.00	22.70	4	493	0.81%
2021/05/13	20	22.66	0	0.00	22.70	20	489	4.09%
2021/05/12	11	21.95	0	0.00	22.10	11	479	2.29%
2021/05/11	61.1	23.05	0	0.00	22.90	61.1	456	13.38%
2021/05/10	1	23.75	0	0.00	23.80	1	439	0.23%
2021/05/07	0	0.00	5	23.60	23.75	-5	437	-1.14%
2021/05/06	5	23.35	0	0.00	23.45	5	437	1.14%
2021/05/05	1.1	23.66	25	23.67	23.70	-23.9	431	-5.54%
2021/05/04	24	23.22	0	0.00	23.20	24	426	5.63%
2021/05/03	5	23.85	0	0.00	23.85	5	411	1.22%
2021/04/29	3	24.15	0	24.15	24.15	3	403	0.74%
2021/04/28	4	24.11	0.1	24.05	24.15	3.9	401	0.97%
2021/04/26	0	0.00	0.2	24.11	24.15	-0.2	402	-0.05%
2021/04/23	0.5	24.00	0	0.00	24.00	0.5	401	0.12%
2021/04/22	4	24.10	1	24.50	24.10	3	400	0.75%
2021/04/21	0.9	24.80	3	24.45	24.50	-2.1	391	-0.54%
2021/04/20	0	0.00	2	24.33	24.35	-2	389	-0.51%
2021/04/19	0.1	24.20	3	24.25	24.30	-2.9	391	-0.74%
2021/04/14	0	0.00	2	24.20	24.05	-2	381	-0.52%
2021/04/13	2	24.05	0	0.00	24.05	2	374	0.53%
2021/04/12	1	24.20	0	0.00	24.05	1	373	0.27%
2021/04/09	0.6	24.57	0	0.00	24.60	0.6	356	0.17%
2021/04/08	0.5	24.85	0	0.00	24.95	0.5	347	0.14%
2021/04/07	0	24.75	0	0.00	24.85	0	344	0.00%
2021/04/06	0	24.30	0	0.00	24.30	0	336	0.00%
2021/04/01	0	24.50	0	0.00	24.25	0	335	0.00%
2021/03/31	0	24.35	14	24.00	24.05	-14	323	-4.33%
2021/03/30	0	23.90	31	24.01	24.00	-31	320	-9.68%
2021/03/29	0	24.20	8	24.10	24.05	-8	316	-2.53%
2021/03/26	0	24.15	5	24.05	24.05	-5	312	-1.60%
2021/03/25	6	24.05	0	0.00	24.05	6	308	1.95%
2021/03/24	2.8	23.84	4	23.80	23.85	-1.2	303	-0.41%
2021/03/23	2.3	23.76	1	23.70	23.80	1.3	301	0.44%
2021/03/19	10	23.75	20	23.82	23.85	-10	283	-3.53%
2021/03/18	4	23.15	42	23.16	23.10	-38	262	-14.49%
2021/03/17	0	0.00	1	22.90	22.85	-1	261	-0.38%
2021/03/16	1	22.85	40	22.90	22.85	-39	262	-14.88%
2021/03/15	18	22.79	0	0.00	22.85	18	261	6.88%
2021/03/11	0	22.13	2	22.15	22.15	-2	252	-0.79%
2021/03/10	0	22.05	0	0.00	22.05	0	249	0.00%
2021/03/09	0	22.45	0	0.00	22.00	0	248	0.00%
2021/03/08	0	22.00	0	0.00	21.90	0	248	0.00%
2021/03/04	0	0.00	2	21.80	21.75	-2	252	-0.79%
2021/03/03	1	21.75	3	21.80	21.80	-2	256	-0.78%
2021/03/02	0	0.00	7	21.85	21.75	-7	257	-2.72%
2021/02/26	0	0.00	2	21.75	21.75	-2	255	-0.78%
2021/02/24	0.1	21.65	2	21.70	21.60	-1.9	249	-0.76%
2021/02/23	0.5	21.55	0	0.00	21.65	0.5	246	0.20%
2021/02/22	1	21.40	0	0.00	21.40	1	243	0.41%
2021/02/19	0	21.10	1	21.20	21.25	-1	239	-0.42%
2021/02/18	0	21.00	0	0.00	21.15	0	238	0.00%
2021/02/03	0	20.90	0	0.00	20.45	0	236	0.01%
2021/02/01	0.1	20.80	1	20.40	20.35	-0.9	242	-0.37%
2021/01/25	1.1	20.40	0	0.00	20.65	1.1	240	0.44%
2021/01/22	3	20.53	0	0.00	20.55	3	238	1.26%
2021/01/21	13	20.71	0	0.00	20.60	13	234	5.54%
2021/01/20	0	0.00	2	20.80	20.60	-2	231	-0.86%
2021/01/18	1	21.00	0	0.00	21.05	1	225	0.44%
2021/01/15	0	0.00	1	21.20	21.20	-1	221	-0.45%
2021/01/12	0	0.00	4	21.28	21.20	-4	213	-1.87%
2021/01/11	1	21.35	0	0.00	21.30	1	214	0.47%
2020/12/29	0	0.00	5	21.61	21.65	-5	195	-2.56%
2020/12/25	0	0.00	4	21.45	21.45	-4	190	-2.10%
2020/12/21	1	21.40	0	0.00	21.55	1	197	0.51%
2020/12/17	5	21.46	0	0.00	21.50	5	198	2.52%
2020/12/14	0	0.00	2	21.85	21.55	-2	195	-1.02%
2020/12/10	0	0.00	6	21.93	21.85	-6	185	-3.24%
2020/12/07	0	0.00	3	21.73	21.50	-3	187	-1.60%
2020/12/04	0	0.00	8	21.80	21.65	-8	186	-4.30%
2020/12/03	6	21.70	8	21.79	21.75	-2	182	-1.10%
2020/12/02	14	21.70	0	0.00	21.70	14	182	7.66%
2020/12/01	4	21.69	0	21.85	21.85	4	182	2.18%
2020/11/30	8	21.85	61	21.72	21.85	-53	181	-29.24%
2020/11/26	0	0.00	0	21.60	21.45	0	171	0.00%
2020/11/25	0	0.00	5	21.30	21.30	-5	173	-2.89%
2020/11/24	25	21.33	0	0.00	21.30	25	192	12.98%
2020/11/23	38	21.38	0	21.30	21.45	38	211	17.96%
2020/11/20	0	0.00	4	21.35	21.40	-4	211	-1.89%
2020/11/19	0	0.00	1	21.20	21.25	-1	213	-0.47%
2020/11/17	0	0.00	2	21.05	21.00	-2	213	-0.94%
2020/11/16	0	0.00	2	21.30	21.10	-2	221	-0.90%
2020/11/12	0	0.00	2	20.90	20.85	-2	226	-0.88%
2020/11/10	11	20.70	5	21.10	20.80	6	229	2.62%
2020/11/09	0	0.00	5	20.80	21.00	-5	235	-2.12%
2020/11/05	0	0.00	20	20.58	20.70	-20	244	-8.19%
2020/11/04	2	20.33	0	0.00	20.40	2	248	0.81%
2020/11/02	1	20.35	0	0.00	20.40	1	255	0.39%
2020/10/30	0	0.00	0.1	20.00	20.00	-0.1	254	-0.02%
2020/10/28	2	20.13	0	0.00	20.00	2	258	0.77%
2020/10/23	0	0.00	0	20.15	20.15	0	267	0.00%
2020/10/22	15	20.05	0	0.00	20.10	15	274	5.46%
2020/10/21	4	20.05	0	20.05	20.05	4	287	1.39%
2020/10/19	20	20.11	0	0.00	20.10	20	300	6.67%
2020/10/12	10	20.40	0	0.00	20.35	10	381	2.62%
2020/10/06	0	20.40	0	0.00	20.45	0	435	0.00%
2020/09/25	5	19.95	0	0.00	20.00	5	487	1.03%
2020/09/24	4	20.54	0	0.00	20.40	4	485	0.82%
2020/09/22	0	20.70	1	20.80	20.80	-1	485	-0.21%
2020/09/15	1	20.70	0	0.00	20.75	1	513	0.19%
2020/09/11	25	20.97	11	21.10	20.80	14	515	2.72%
2020/09/09	0	21.30	0	0.00	21.30	0	509	0.00%
2020/09/04	1	21.35	0	0.00	21.50	1	531	0.19%
2020/09/02	6	21.73	0	0.00	21.75	6	540	1.11%
2020/09/01	0	21.95	0	0.00	21.95	0	544	0.00%
2020/08/31	0	0.00	1	22.00	22.00	-1	550	-0.18%
2020/08/27	1	22.25	11	22.16	22.25	-10	548	-1.82%
2020/08/26	0	0.00	0	21.15	21.20	0	529	0.00%
2020/08/20	1	20.65	0	0.00	20.85	1	530	0.19%
2020/08/19	6	21.39	0	0.00	21.40	6	523	1.15%
2020/08/13	0	0.00	9	21.55	21.25	-9	524	-1.72%
2020/08/12	7	21.10	0	0.00	21.00	7	517	1.35%
2020/08/11	20	21.38	2	21.35	21.20	18	517	3.48%
2020/08/10	0	0.00	1	22.05	21.85	-1	512	-0.20%
2020/08/07	0	0.00	5	21.87	21.80	-5	523	-0.96%
2020/08/06	0	0.00	15	21.80	21.80	-15	523	-2.87%
2020/08/05	0	0.00	7	21.50	21.65	-7	524	-1.34%
2020/08/03	2	21.25	0	0.00	21.40	2	553	0.36%
2020/07/29	0	0.00	0	21.20	21.35	0	558	0.00%
2020/07/28	1	21.25	0.9	20.90	21.00	0.1	558	0.02%
2020/07/27	19	21.21	0	0.00	21.55	19	555	3.42%
2020/07/24	2	21.75	0	0.00	21.75	2	547	0.37%
2020/07/23	1	22.10	0	0.00	22.10	1	541	0.18%
2020/07/22	0	0.00	1	22.20	22.15	-1	543	-0.18%
2020/07/21	13	22.08	1	22.20	21.90	12	535	2.24%
2020/07/20	1.2	23.70	3	23.55	23.70	-1.8	517	-0.35%
2020/07/17	1	23.50	0	0.00	23.50	1	491	0.20%
2020/07/16	0	0.00	0	23.85	23.85	0	479	0.00%
2020/07/14	3.8	23.83	2	23.90	23.85	1.8	466	0.40%
2020/07/13	0	0.00	4	23.50	24.10	-4	459	-0.87%
2020/07/10	4	22.93	0	0.00	22.90	4	429	0.93%
2020/07/09	0	0.00	7	22.94	23.00	-7	420	-1.66%
2020/07/08	0	0.00	2	22.55	22.75	-2	416	-0.48%
2020/07/07	0	0.00	0	22.45	22.50	0	407	0.00%
2020/07/06	0	0.00	5	22.30	22.25	-5	403	-1.24%
2020/06/22	1	21.45	0	0.00	21.45	1	371	0.27%
2020/06/19	1	21.45	0	0.00	21.50	1	376	0.27%
2020/06/16	1	21.40	0	0.00	21.45	1	386	0.26%
2020/06/12	0	0.00	13	20.92	21.00	-13	401	-3.24%
2020/06/11	0	0.00	1.2	21.41	21.15	-1.2	398	-0.31%
2020/06/10	5	21.52	0	0.00	21.55	5	395	1.26%
2020/06/08	0	21.50	0	0.00	21.60	0	404	0.00%
2020/06/05	0	0.00	3	21.52	21.45	-3	403	-0.74%
2020/06/04	0.2	21.35	4	21.30	21.50	-3.8	398	-0.94%
2020/06/03	0	0.00	3	21.35	21.25	-3	392	-0.77%
2020/06/01	0	20.75	0	0.00	20.75	0	374	0.00%
2020/05/29	0	0.00	1	20.65	20.65	-1	373	-0.27%
2020/05/27	0.3	20.55	0	20.55	20.65	0.3	374	0.08%
2020/05/26	2	20.65	0	20.55	20.70	2	378	0.53%
2020/05/22	1	20.65	0	20.70	20.70	1	380	0.26%
2020/05/21	5	20.74	0	0.00	20.80	5	378	1.32%
2020/05/20	0.1	20.60	0	0.00	20.70	0.1	376	0.03%
2020/05/15	0.8	20.35	0	20.35	20.45	0.7	370	0.20%
2020/05/14	4	20.50	0.2	20.50	20.45	3.8	367	1.03%
2020/05/13	0.8	20.90	0	0.00	20.90	0.8	351	0.22%
2020/05/12	0.6	20.65	0	0.00	20.80	0.6	348	0.16%
2020/05/11	15.4	20.80	0	0.00	20.90	15.4	343	4.49%
2020/05/08	20	20.39	0	0.00	20.60	20	327	6.10%
2020/05/07	0.5	20.05	0	0.00	20.05	0.5	312	0.16%
2020/05/05	0	0.00	5	19.93	19.65	-5	303	-1.65%
2020/05/04	0	0.00	12	19.57	19.65	-12	300	-3.99%
2020/04/29	1	19.55	0	0.00	19.55	1	299	0.33%
2020/04/27	50	19.52	29	19.39	19.40	21	307	6.83%
2020/04/21	2	18.75	0	0.00	18.65	2	301	0.66%
2020/04/20	2	19.00	0	20.80	19.05	2	297	0.67%
2020/04/17	0	0.00	1	19.05	19.05	-1	310	-0.32%
2020/04/16	5	19.00	0	0.00	19.05	5	306	1.63%
2020/04/15	0	0.00	1	19.15	19.10	-1	306	-0.33%
2020/04/13	20	18.99	5	19.04	19.05	15	307	4.88%
2020/04/08	0	18.60	0	0.00	18.55	0	296	0.00%
2020/04/07	1	17.90	0	0.00	18.20	1	294	0.34%
2020/04/06	0	0.00	6	17.65	17.80	-6	293	-2.05%
2020/04/01	0	17.75	0	0.00	17.75	0	295	0.00%
2020/03/31	1	17.40	0	0.00	17.40	1	296	0.34%
2020/03/30	0	18.00	0	0.00	17.30	0	298	0.00%
2020/03/27	0	17.55	0	0.00	17.40	0	299	0.00%
2020/03/26	0	17.50	0	17.50	17.40	0	297	-0.01%
2020/03/24	0	16.85	0	0.00	16.80	0	289	0.00%
2020/03/23	1	16.30	0	0.00	16.30	1	284	0.35%
2020/03/19	11	15.75	0	0.00	15.30	11	277	3.96%
2020/03/16	1	16.30	0	0.00	16.20	1	257	0.39%
2020/03/13	5	16.10	0	0.00	16.30	5	251	1.99%
2020/03/12	8	17.76	0	0.00	17.70	8	240	3.33%
2020/03/10	0	18.80	0	0.00	18.90	0	227	0.00%
2020/03/09	1	18.80	0	0.00	18.85	1	226	0.44%
2020/03/05	5	19.05	0	0.00	19.20	5	232	2.15%
2020/03/02	0	18.90	0	0.00	18.85	0	240	0.00%
2020/02/27	0	19.05	0	0.00	19.05	0	241	0.00%
2020/02/26	0	19.30	0	0.00	19.30	0	245	0.00%
2020/02/25	0	0.00	5	19.10	19.20	-5	242	-2.07%
2020/02/24	0	19.10	0	0.00	19.20	0	241	0.00%
2020/02/17	0	19.40	0	0.00	19.40	0	257	0.00%
2020/02/13	0	19.45	0	0.00	19.40	0	263	0.00%
2020/02/12	0	19.40	0	0.00	19.40	0	270	0.00%
2020/02/11	0	19.30	0	0.00	19.30	0	271	0.00%
2020/02/10	0	19.25	17	19.25	19.25	-17	271	-6.27%
2020/02/06	0	19.40	0	0.00	19.45	0	276	0.00%
2020/02/03	0	19.30	0	0.00	19.30	0	287	0.00%
2020/01/31	0	19.55	0	0.00	19.65	0	286	0.00%
2020/01/30	0	0.00	5	19.24	19.20	-5	294	-1.70%
2020/01/20	0	19.95	0	0.00	19.95	0	289	0.00%
2020/01/13	52	19.73	63.3	19.67	19.65	-11.3	292	-3.85%
2020/01/10	11	20.05	0	0.00	20.00	11	279	3.94%
2020/01/09	16	20.01	2	19.95	20.00	14	277	5.04%
2020/01/07	13	20.15	0	0.00	20.20	13	278	4.67%
2020/01/06	18	20.22	0	0.00	20.20	18	280	6.41%
2020/01/03	22	20.24	15	20.20	20.25	7	281	2.49%
2020/01/02	0	20.15	0	0.00	20.20	0	283	0.00%
2019/12/31	40	20.20	0	0.00	20.15	40	286	13.94%
2019/12/24	0	20.10	0	0.00	20.20	0	294	0.00%
2019/12/20	0	0.00	0	20.20	20.35	0	303	0.00%
2019/12/18	0	20.20	0	0.00	20.35	0	306	0.00%
2019/12/17	0	20.10	0	0.00	20.25	0	308	0.00%
2019/12/09	4	20.25	0	0.00	20.20	4	333	1.20%
2019/12/03	0	0.00	85	20.30	20.25	-85	338	-25.12%
2019/12/02	0	0.00	2	20.35	20.35	-2	337	-0.59%
2019/11/29	12	20.30	21	20.23	20.30	-9	342	-2.63%
2019/11/28	3	20.15	2	20.15	20.15	1	338	0.30%
2019/11/27	0	0.00	0	20.10	20.25	0	338	0.00%
2019/11/26	0.3	20.35	0	0.00	20.35	0.3	337	0.08%
2019/11/25	95	20.01	1	19.90	20.15	94	335	28.03%
2019/11/20	0	19.70	0	0.00	19.85	0	326	0.00%
2019/11/18	4	19.88	0	0.00	19.85	4	322	1.24%
2019/11/14	3	19.70	0	0.00	19.70	3	319	0.94%
2019/11/12	19	19.74	0	0.00	19.80	19	315	6.03%
2019/11/11	37	19.63	2	19.75	19.60	35	314	11.13%
2019/11/07	0	0.00	2	19.95	19.90	-2	310	-0.64%
2019/10/30	0	0.00	1	19.75	19.90	-1	296	-0.34%
2019/10/29	1	19.90	2	19.83	19.65	-1	293	-0.34%
2019/10/25	5	19.31	0	0.00	19.30	5	278	1.79%
2019/10/18	0	0.00	1	19.20	19.15	-1	278	-0.36%
2019/10/17	0	19.10	0	0.00	19.10	0	281	0.00%
2019/10/16	0	19.00	0	0.00	19.10	0	293	0.00%
2019/10/15	0	0.00	27	19.33	19.15	-27	304	-8.85%
2019/10/14	0	19.15	4	19.35	19.25	-4	319	-1.25%
2019/10/08	0	0.00	3	19.18	19.15	-3	325	-0.92%
2019/10/03	0	18.95	1	19.00	19.05	-1	324	-0.31%
2019/10/02	0	18.90	0	0.00	18.95	0	331	0.00%
2019/10/01	5	18.95	0	0.00	18.85	5	357	1.40%
2019/09/27	0	18.85	0	0.00	18.85	0	361	0.00%
2019/09/26	1	19.00	0	0.00	19.15	1	351	0.28%
2019/09/25	2	19.20	0	0.00	19.20	2	349	0.57%
2019/09/24	1	19.10	20	19.10	19.15	-19	342	-5.55%
2019/09/23	6	19.13	14	19.10	19.15	-8	341	-2.35%
2019/09/19	2	19.05	0	0.00	19.00	2	336	0.60%
2019/09/12	0	0.00	1	18.75	18.75	-1	322	-0.31%
2019/09/11	1	18.70	6	19.05	18.70	-5	320	-1.56%
2019/09/09	23	18.51	0	0.00	18.40	23	304	7.56%
2019/09/06	0	18.45	1	18.55	18.50	-1	302	-0.33%
2019/09/05	0	18.60	0	0.00	18.55	0	300	0.00%
2019/08/27	0	0.00	1	18.00	18.00	-1	307	-0.32%
2019/08/22	1	17.85	0	0.00	17.95	1	311	0.32%
2019/08/20	0	0.00	6	18.15	18.10	-6	319	-1.88%
2019/08/15	6	18.00	2	18.00	17.90	4	321	1.24%
2019/08/13	10	17.80	1	17.70	17.75	9	319	2.82%
2019/08/12	1	17.80	0	0.00	17.75	1	324	0.31%
2019/08/06	0	0.00	25	17.00	17.20	-25	358	-6.97%
2019/08/05	2	17.15	0	0.00	17.20	2	370	0.54%
2019/07/29	0	17.55	0	0.00	17.55	0	395	0.00%
2019/07/25	1	17.60	0	0.00	17.60	1	394	0.25%
2019/07/23	2	17.60	0	0.00	17.60	2	392	0.51%
2019/07/18	22	17.79	12	17.61	17.80	10	383	2.61%
2019/07/17	27	18.87	0	0.00	18.80	27	370	7.29%
2019/07/16	0	0.00	5	18.95	18.80	-5	355	-1.41%
2019/07/15	5	19.10	0	0.00	19.05	5	339	1.47%
2019/07/12	2	19.13	0	0.00	19.10	2	334	0.60%
2019/07/08	0	19.25	0	0.00	19.30	0	354	0.00%
2019/07/05	1	19.40	5	19.32	19.15	-4	361	-1.11%
2019/07/04	0	0.00	5	18.67	18.85	-5	347	-1.44%
2019/07/01	0	0.00	6	18.65	18.55	-6	365	-1.64%
2019/06/27	2	18.55	1	18.50	18.60	1	376	0.27%
2019/06/21	4	18.60	10	18.70	18.50	-6	389	-1.54%
2019/06/20	0	18.60	0	0.00	18.60	0	391	0.00%
2019/06/19	1	18.50	0	0.00	18.50	1	391	0.26%
2019/06/13	2	18.45	0	0.00	18.45	2	414	0.48%
2019/06/12	0	0.00	2	18.40	18.40	-2	421	-0.47%
2019/06/11	0	0.00	2	18.40	18.40	-2	420	-0.48%
2019/06/10	11	18.61	0	0.00	18.70	11	421	2.61%
2019/06/05	9	18.95	0	0.00	18.75	9	425	2.12%
2019/06/04	0	0.00	2	18.75	18.70	-2	416	-0.48%
2019/06/03	14	18.58	3	18.70	18.70	11	428	2.57%
2019/05/31	1	18.60	0	0.00	18.65	1	424	0.24%
2019/05/27	5	18.40	0	0.00	18.60	5	420	1.19%
2019/05/22	1	18.50	0	18.45	18.45	1	411	0.24%
2019/05/20	2	18.20	0	0.00	18.20	2	408	0.49%
2019/05/16	1	18.60	0	0.00	18.45	1	404	0.25%
2019/05/15	1	18.70	3	18.87	18.60	-2	399	-0.50%
2019/05/14	0	0.00	3	18.10	18.30	-3	376	-0.80%
2019/05/13	0	0.00	2	18.23	18.40	-2	367	-0.54%
2019/05/10	1	18.30	6	18.17	18.15	-5	356	-1.40%
2019/05/09	0	0.00	1	18.50	18.30	-1	354	-0.28%
2019/05/07	3	18.30	2	18.63	18.40	1	348	0.29%
2019/04/26	2	17.98	0	0.00	18.00	2	330	0.61%
2019/04/23	0	0.00	0	18.00	18.00	0	330	0.00%
2019/04/19	0	0.00	13	17.96	17.95	-13	334	-3.89%
2019/04/18	1	17.95	2	18.00	17.95	-1	332	-0.30%
2019/04/17	0	0.00	2	18.00	18.10	-2	329	-0.61%
2019/04/16	1	18.15	0	0.00	18.00	1	312	0.32%
2019/04/15	1	18.05	0	0.00	18.00	1	308	0.32%
2019/04/12	0	17.90	10	18.02	18.00	-10	304	-3.28%
2019/04/11	34	18.28	0	0.00	18.10	34	291	11.67%
2019/04/10	0	0.00	2	18.90	18.85	-2	275	-0.73%
2019/04/09	0	0.00	5	18.63	18.75	-5	262	-1.91%
2019/04/03	1	17.75	0	0.00	18.00	1	242	0.41%
2019/04/01	20	18.05	5	18.30	17.95	15	235	6.36%
2019/03/29	0	18.10	8	18.04	18.10	-8	225	-3.54%
2019/03/28	0	18.05	0	0.00	17.85	0	216	0.00%
2019/03/27	46	18.01	0	0.00	17.85	46	215	21.37%
2019/03/26	5	17.80	0	0.00	17.85	5	213	2.34%
2019/03/25	0	17.75	1	17.85	17.85	-1	210	-0.47%
2019/03/22	12	17.75	6	17.75	17.75	6	205	2.92%
2019/03/21	5	17.65	0	0.00	17.65	5	203	2.45%
2019/03/20	0	0.00	5	17.65	17.60	-5	203	-2.46%
2019/03/18	2	17.78	1	18.00	17.90	1	197	0.51%
2019/03/15	0	0.00	1	17.65	17.50	-1	189	-0.53%
2019/03/14	0	17.40	0	0.00	17.45	0	182	0.00%
2019/03/11	0	17.65	4	17.50	17.55	-4	188	-2.12%
2019/03/08	0	17.10	3	16.98	17.10	-3	189	-1.58%
2019/03/07	0	17.00	9	17.38	17.00	-9	188	-4.78%
2019/03/05	0	16.90	0	0.00	16.75	0	173	0.00%
2019/02/27	0	0.00	1	16.65	16.60	-1	172	-0.58%
2019/02/26	0	16.60	0	0.00	16.60	0	170	0.00%
2019/02/25	6	16.55	0	0.00	16.65	6	169	3.55%
2019/02/21	0	0.00	1	16.40	16.35	-1	168	-0.59%
2019/02/19	0	16.35	0	0.00	16.30	0	170	0.00%
2019/02/18	0	16.30	2	16.30	16.25	-2	169	-1.18%
2019/02/15	1	16.15	9	16.11	16.10	-8	168	-4.74%
2019/02/12	0	17.50	0	0.00	16.20	0	171	0.00%
2019/01/30	0	16.00	0	0.00	16.00	0	169	0.00%
2019/01/28	0	16.15	0	0.00	15.90	0	168	0.00%
2019/01/25	1	15.90	0	0.00	15.85	1	168	0.60%
2019/01/23	0	16.25	0	0.00	15.80	0	164	0.00%
2019/01/22	0	0.00	0	15.60	15.70	0	166	0.00%
2019/01/21	1	15.75	0	0.00	15.80	1	169	0.59%
2019/01/17	0	15.60	0	0.00	15.55	0	174	0.00%
2019/01/16	7	15.72	0	0.00	15.60	7	173	4.03%
2019/01/15	0	15.55	0	0.00	15.55	0	172	0.00%
2019/01/14	1	15.60	0	0.00	15.50	1	171	0.58%
2019/01/11	0	15.80	0	0.00	15.70	0	169	0.00%
2019/01/10	0	16.00	0	16.00	15.60	0	166	0.00%
2019/01/07	0	15.60	0	0.00	15.45	0	166	0.00%
2019/01/02	0	15.20	1	15.40	15.30	-1	190	-0.52%