均豪 (5443)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
76.2
漲跌
▼0.6
漲幅
-0.78%
成交量
927張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	0.3	76.41	76.20	-0.3	1,984	-0.01%
2025/04/01	0.3	75.11	1	75.80	76.80	-0.7	2,009	-0.03%
2025/03/31	8	72.61	1	75.20	72.00	7	2,007	0.35%
2025/03/28	3	83.70	3	84.90	79.20	0	1,972	0.00%
2025/03/27	1	80.70	3	81.13	80.70	-2	1,914	-0.10%
2025/03/26	0	84.00	0	0.00	83.90	0	1,940	0.00%
2025/03/25	0	0.00	1.4	84.77	84.50	-1.4	1,957	-0.07%
2025/03/24	1	83.40	0	0.00	83.10	1	1,965	0.05%
2025/03/19	29	86.16	0	0.00	84.50	29	2,028	1.43%
2025/03/18	0	0.00	1	87.30	87.10	-1	2,039	-0.05%
2025/03/17	2	86.60	0	0.00	86.60	2	2,061	0.10%
2025/03/14	1	84.30	1	85.80	86.60	0	2,118	0.00%
2025/03/12	2	87.50	2.3	88.00	87.40	-0.3	2,129	-0.01%
2025/03/07	0	0.00	1	90.10	89.30	-1	2,174	-0.05%
2025/03/04	2	90.60	2	89.75	93.60	0	2,227	0.00%
2025/02/27	1	100.50	1	97.80	96.00	0	2,223	0.00%
2025/02/26	1	100.00	2	102.00	98.90	-1	2,261	-0.04%
2025/02/25	5	98.80	0	98.80	98.40	5	2,266	0.22%
2025/02/24	6.2	99.98	2.1	101.77	101.50	4.2	2,261	0.18%
2025/02/21	16	100.56	0	0.00	101.00	16	2,295	0.70%
2025/02/20	2	101.75	0.2	101.50	103.00	1.8	2,334	0.08%
2025/02/19	6.3	101.67	7	99.51	103.00	-0.8	2,269	-0.03%
2025/02/18	3	94.50	9	93.32	96.20	-6	2,168	-0.28%
2025/02/17	4	91.73	0	91.50	91.30	4	2,162	0.18%
2025/02/14	3	91.90	3	92.03	90.90	0	2,285	0.00%
2025/02/13	5	91.64	0	0.00	91.80	5	2,513	0.20%
2025/02/12	1	89.50	3	90.83	90.00	-2	2,557	-0.08%
2025/02/11	2	89.70	2	89.60	89.10	0	2,652	0.00%
2025/02/10	0	0.00	3	92.50	91.70	-3	2,693	-0.11%
2025/01/22	0	101.50	0	0.00	101.50	0	3,215	0.00%
2025/01/20	0.1	102.48	0	0.00	103.00	0.1	3,371	0.00%
2025/01/16	3	101.50	4	104.13	104.00	-1	3,520	-0.03%
2025/01/15	0	0.00	9	99.67	99.30	-9	3,565	-0.25%
2025/01/14	7	99.31	4	100.00	99.50	3	3,603	0.08%
2025/01/10	0	0.00	0	105.00	104.50	0	3,772	0.00%
2025/01/09	1	105.00	0	0.00	105.00	1	3,915	0.03%
2025/01/08	0	0.00	3.3	111.00	111.50	-3.3	4,075	-0.08%
2025/01/07	11	112.05	0	0.00	112.00	11	4,228	0.26%
2025/01/06	0	0.00	10.2	109.96	108.00	-10.2	4,447	-0.23%
2025/01/03	10.5	109.00	3	109.33	109.00	7.5	4,945	0.15%
2025/01/02	1	107.00	0	0.00	107.00	1	5,574	0.02%
2024/12/31	0	0.00	1	111.50	111.50	-1	5,684	-0.02%
2024/12/30	0	0.00	1	112.50	110.00	-1	5,683	-0.02%
2024/12/26	1	119.50	0	0.00	116.50	1	5,677	0.02%
2024/12/20	3	119.33	0	0.00	116.50	3	5,689	0.05%
2024/12/19	1	117.00	2	117.50	116.50	-1	5,688	-0.02%
2024/12/18	0	0.00	1	117.00	120.50	-1	5,762	-0.02%
2024/12/17	0	0.00	2	118.50	120.00	-2	6,468	-0.03%
2024/12/16	0.1	118.50	1	115.00	114.00	-0.9	6,799	-0.01%
2024/12/12	0	0.00	0.5	123.00	121.00	-0.5	7,954	-0.01%
2024/12/11	0	0.00	1	122.50	122.50	-1	8,911	-0.01%
2024/12/10	0	0.00	2	122.00	120.50	-2	9,498	-0.02%
2024/12/09	0.1	121.00	1	121.00	122.00	-0.9	9,927	-0.01%
2024/12/05	1	124.00	3	124.00	124.00	-2	11,058	-0.02%
2024/12/04	2	126.00	0	0.00	126.00	2	11,547	0.02%
2024/12/03	1	126.50	1	127.00	125.00	0	12,304	0.00%
2024/12/02	2	126.50	0	0.00	126.50	2	13,076	0.02%
2024/11/29	2	120.50	2	121.50	122.00	0	13,682	0.00%
2024/11/27	0	0.00	0	125.00	123.00	0	15,900	0.00%
2024/11/26	1	128.50	12.1	127.17	127.00	-11.1	17,235	-0.06%
2024/11/25	12.1	130.82	1	130.50	130.50	11.1	18,110	0.06%
2024/11/22	1	129.50	1	132.00	128.50	0	19,543	0.00%
2024/11/21	5	131.60	3	131.00	130.00	2	20,555	0.01%
2024/11/20	3	131.50	5	131.90	131.50	-2	21,239	-0.01%
2024/11/19	3	131.50	3	124.67	131.50	0	21,927	0.00%
2024/11/18	2	125.75	0	0.00	122.50	2	23,367	0.01%
2024/11/15	4	126.75	9	128.06	126.50	-5	23,803	-0.02%
2024/11/14	3	129.00	0	0.00	128.50	3	24,733	0.01%
2024/11/13	1	133.00	4	134.75	130.50	-3	25,058	-0.01%
2024/11/12	13.5	133.81	11	135.86	133.50	2.5	25,507	0.01%
2024/11/11	3	129.83	0.2	130.83	132.50	2.9	25,860	0.01%
2024/11/08	4	130.00	3	131.50	129.50	1	26,106	0.00%
2024/11/07	4	129.38	5	129.20	130.00	-1	26,467	0.00%
2024/11/05	4	128.13	4.4	127.34	127.50	-0.4	27,012	0.00%
2024/11/04	6	125.58	5	126.70	125.00	1	27,257	0.00%
2024/11/01	0	0.00	1	120.00	122.50	-1	27,302	0.00%
2024/10/30	2.1	120.72	2	121.00	120.00	0.1	27,876	0.00%
2024/10/29	2	119.75	1	121.50	119.50	1	28,720	0.00%
2024/10/28	2	121.50	2	122.50	122.50	0	30,112	0.00%
2024/10/25	0.4	122.00	0	123.00	121.50	0.3	30,697	0.00%
2024/10/24	2	124.50	2	124.00	124.00	0	31,604	0.00%
2024/10/23	3	130.83	8.1	132.06	130.50	-5.1	32,061	-0.02%
2024/10/22	7	131.79	2	133.00	130.50	5	32,387	0.02%
2024/10/21	1	134.00	7	133.93	135.00	-6	33,116	-0.02%
2024/10/18	8	132.50	3.1	135.28	131.50	4.9	33,761	0.01%
2024/10/17	0	0.00	1	130.00	133.00	-1	33,764	0.00%
2024/10/16	3	131.83	13	128.58	133.00	-10	33,859	-0.03%
2024/10/15	4	132.50	1	130.00	130.00	3	33,997	0.01%
2024/10/14	8	135.25	4	136.38	135.00	4	33,982	0.01%
2024/10/11	4	139.38	4.5	140.61	138.50	-0.5	33,993	0.00%
2024/10/09	25	143.34	21.6	142.95	138.00	3.4	34,036	0.01%
2024/10/08	7.1	154.45	22	157.18	152.00	-14.9	33,975	-0.04%
2024/10/07	20.5	153.85	12.5	150.50	155.00	8	33,827	0.02%
2024/10/04	13	143.92	1	147.50	143.00	12	34,547	0.03%
2024/10/01	5	146.38	5	143.80	146.50	0	35,030	0.00%
2024/09/30	7	141.64	0	0.00	141.50	7	35,528	0.02%
2024/09/27	0	0.00	2	143.25	143.50	-2	36,651	-0.01%
2024/09/26	2	141.50	0	141.50	141.50	2	37,714	0.01%
2024/09/25	1	143.00	8	143.75	143.50	-7	37,864	-0.02%
2024/09/24	7	142.14	6.5	141.91	140.00	0.5	38,412	0.00%
2024/09/23	1	145.00	10	145.60	146.50	-9	39,459	-0.02%
2024/09/20	7	148.57	5	147.70	147.50	2	39,690	0.01%
2024/09/19	25	150.92	21	150.07	151.00	4	39,843	0.01%
2024/09/18	1.6	146.92	6	146.33	143.00	-4.4	39,686	-0.01%
2024/09/16	20	150.20	17	149.50	149.50	3	39,799	0.01%
2024/09/13	22.1	148.61	43	149.73	148.50	-20.9	39,804	-0.05%
2024/09/12	56	147.25	43	147.65	146.50	13	39,490	0.03%
2024/09/11	20	139.38	18	139.75	141.50	2	38,906	0.01%
2024/09/10	7.2	138.21	6.1	138.66	134.50	1.1	38,505	0.00%
2024/09/09	14	139.36	13	140.50	142.00	1	38,049	0.00%
2024/09/06	46	141.21	50	140.75	141.00	-4	37,756	-0.01%
2024/09/05	44	143.17	29.3	142.69	138.00	14.7	37,086	0.04%
2024/09/04	20	140.48	42	138.42	141.00	-22	36,640	-0.06%
2024/09/03	26.1	147.75	22	149.02	144.50	4.1	35,873	0.01%
2024/09/02	18.2	146.56	20.1	146.79	146.50	-1.9	35,188	-0.01%
2024/08/30	23.5	151.22	29	151.07	151.00	-5.5	34,582	-0.02%
2024/08/29	81	152.84	66	153.99	149.00	15	33,903	0.04%
2024/08/28	79.1	151.42	61	151.46	151.50	18.1	32,536	0.06%
2024/08/27	16	137.16	42.2	140.91	147.00	-26.2	31,214	-0.08%
2024/08/26	91.4	137.13	84	135.61	134.00	7.4	30,411	0.02%
2024/08/23	53	122.78	48	122.77	130.00	5	28,966	0.02%
2024/08/22	51	119.91	62	120.51	118.50	-11	28,031	-0.04%
2024/08/21	53	124.75	36	124.56	126.00	17	27,512	0.06%
2024/08/20	57	120.76	72.1	120.94	123.50	-15.1	26,884	-0.06%
2024/08/19	9	119.00	14.3	118.38	121.00	-5.3	25,742	-0.02%
2024/08/16	40.1	107.78	55	108.35	110.00	-15	25,458	-0.06%
2024/08/15	38	102.88	31	102.14	104.00	7	24,521	0.03%
2024/08/14	28	101.57	24	102.38	100.50	4	24,162	0.02%
2024/08/13	36	98.44	29.1	98.23	101.00	6.9	23,604	0.03%
2024/08/12	6	95.13	33	94.11	94.30	-27	23,062	-0.12%
2024/08/09	16	93.48	16	94.18	91.90	0	22,780	0.00%
2024/08/08	26	92.04	22.1	91.64	90.40	3.9	22,327	0.02%
2024/08/07	28	86.77	21	86.96	91.60	7	21,969	0.03%
2024/08/06	20.1	85.82	17.1	89.07	83.30	3	21,719	0.01%
2024/08/05	14	89.27	3.1	89.93	88.20	10.9	21,316	0.05%
2024/08/02	15	100.77	8	99.65	98.00	7	21,100	0.03%
2024/08/01	23	106.00	22	107.86	104.00	1	20,528	0.00%
2024/07/31	46.1	109.77	46	109.84	105.00	0.1	19,716	0.00%
2024/07/30	44	99.34	48	101.39	106.00	-4	18,299	-0.02%
2024/07/29	34.1	104.21	60.2	104.36	96.50	-26.1	17,652	-0.15%
2024/07/26	23	100.51	15.1	99.76	103.50	7.9	16,719	0.05%
2024/07/23	8.3	98.86	6	98.82	97.40	2.3	16,186	0.01%
2024/07/22	15.1	98.55	19	98.87	96.90	-3.9	15,878	-0.02%
2024/07/19	75.2	98.74	69.2	99.22	98.30	6	15,120	0.04%
2024/07/18	11	93.81	10	92.90	92.90	1	14,500	0.01%
2024/07/17	0	0.00	72	93.66	97.20	-72	14,402	-0.50%
2024/07/16	84	94.91	12	95.79	94.00	72	14,330	0.50%
2024/07/15	5	94.28	10	93.16	92.60	-5	14,229	-0.04%
2024/07/12	13	96.76	21	94.45	94.60	-8	14,160	-0.06%
2024/07/11	7.1	97.91	2	98.95	98.00	5.1	14,149	0.04%
2024/07/10	10	101.25	22	101.13	101.00	-12	13,951	-0.09%
2024/07/09	8	98.95	15.2	98.90	97.80	-7.2	13,653	-0.05%
2024/07/08	38	105.54	13	106.42	102.00	25	13,310	0.19%
2024/07/05	17	103.12	22	104.50	109.00	-5	12,623	-0.04%
2024/07/04	33.1	101.19	46	101.74	99.20	-12.9	12,331	-0.10%
2024/07/03	65.2	99.59	30.2	99.57	98.20	35	12,407	0.28%
2024/07/02	36.1	93.62	40.4	93.30	96.80	-4.3	11,772	-0.04%
2024/07/01	2	84.75	8	84.81	88.00	-6	11,731	-0.05%
2024/06/28	34	79.38	25.6	79.01	80.00	8.4	11,932	0.07%
2024/06/27	127.1	79.16	146.2	78.48	77.50	-19.1	11,697	-0.16%	大買/大賣/
2024/06/26	10	74.98	7.4	74.78	76.40	2.6	10,678	0.02%
2024/06/25	9	67.89	7.1	69.23	69.50	1.9	10,503	0.02%
2024/06/24	63.2	72.29	81.2	72.46	68.50	-18	10,319	-0.17%
2024/06/21	21.5	70.43	16.1	69.97	70.40	5.4	9,872	0.05%
2024/06/20	32.1	66.82	32.2	67.13	66.60	-0.1	9,571	0.00%
2024/06/19	38.2	66.72	28.2	66.04	64.00	10	9,402	0.11%
2024/06/18	11.1	63.33	36	61.96	63.30	-25	9,173	-0.27%
2024/06/17	23	60.49	13	60.43	60.10	10	8,970	0.11%
2024/06/14	1	58.40	0	0.00	57.60	1	9,157	0.01%
2024/06/13	6	58.80	23	59.09	58.70	-17	9,342	-0.18%
2024/06/12	8	57.96	19	58.05	57.70	-11	9,318	-0.12%
2024/06/11	5	55.72	3	55.63	55.10	2	9,361	0.02%
2024/06/06	2	59.65	0	0.00	57.90	2	9,646	0.02%
2024/06/05	1	57.80	1	59.40	57.60	0	9,686	0.00%
2024/06/04	10	59.97	3	62.13	59.20	7	9,727	0.07%
2024/06/03	1	60.60	3	60.27	60.50	-2	9,717	-0.02%
2024/05/30	17	60.16	9	60.44	58.30	8	9,733	0.08%
2024/05/29	2	60.80	3	60.33	60.60	-1	9,708	-0.01%
2024/05/28	3	61.00	15	62.14	60.90	-12	9,690	-0.12%
2024/05/27	27	61.70	56	61.21	61.40	-29	9,621	-0.30%
2024/05/24	7	58.99	4	58.63	59.30	3	9,476	0.03%
2024/05/23	23	57.64	8	60.91	57.10	15	9,432	0.16%
2024/05/22	10	58.68	9	59.62	60.60	1	9,165	0.01%
2024/05/21	1	53.80	6	54.25	55.10	-5	9,469	-0.05%
2024/05/20	3	54.10	0	0.00	53.40	3	10,162	0.03%
2024/05/17	1	53.10	17	53.48	54.00	-16	10,355	-0.15%
2024/05/16	5	55.20	7	54.64	54.30	-2	10,877	-0.02%
2024/05/15	0	0.00	8	53.97	53.80	-8	10,957	-0.07%
2024/05/14	1	53.10	1	53.30	52.80	0	11,028	0.00%
2024/05/13	1	53.80	3	54.47	53.50	-2	11,012	-0.02%
2024/05/10	6	52.02	1	52.90	52.90	5	10,958	0.05%
2024/05/09	23	54.04	0	0.00	52.80	23	10,942	0.21%
2024/05/08	0	0.00	5	56.16	55.70	-5	10,899	-0.05%
2024/05/07	1	56.40	1	54.90	56.10	0	10,920	0.00%
2024/05/06	1	57.50	1	56.30	55.50	0	10,943	0.00%
2024/05/03	8	57.00	0	0.00	55.40	8	10,912	0.07%
2024/05/02	2	55.40	6	55.50	55.80	-4	10,923	-0.04%
2024/04/30	2	57.05	0	0.00	57.10	2	11,028	0.02%
2024/04/29	4	56.80	1	56.90	56.70	3	11,037	0.03%
2024/04/26	5	55.88	1	55.10	55.10	4	11,038	0.04%
2024/04/25	1	55.80	1	55.70	55.80	0	11,165	0.00%
2024/04/24	0	0.00	4	56.13	56.40	-4	11,147	-0.04%
2024/04/23	2	53.60	3	54.20	53.60	-1	11,163	-0.01%
2024/04/22	5	52.84	0	0.00	52.10	5	11,216	0.04%
2024/04/19	10	58.55	11	58.51	56.00	-1	11,192	-0.01%
2024/04/18	8	63.49	8	63.18	62.00	0	11,144	0.00%
2024/04/17	10	64.09	5	63.92	63.60	5	11,100	0.05%
2024/04/16	3	61.03	2	62.70	60.80	1	10,934	0.01%
2024/04/15	3	63.40	20	63.63	63.40	-17	10,813	-0.16%
2024/04/12	20	66.99	57	66.48	65.90	-37	10,655	-0.35%
2024/04/11	36	67.43	22	67.91	67.20	14	10,487	0.13%
2024/04/10	20	68.92	24.3	68.37	69.00	-4.3	10,310	-0.04%
2024/04/09	82.1	69.73	28.4	70.39	68.20	53.7	10,106	0.53%
2024/04/08	12	68.17	13.1	68.07	68.80	-1.1	9,506	-0.01%