東明-KY (5538)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)

可現股當沖

股價
28.60
漲跌
▼0.60
漲幅
-2.05%
成交量
100張
產業
上市鋼鐵類股▼1.34%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東明-KY (5538)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	29.70	0	0.00	29.20	1	15	6.30%
2024/04/17	2	30.50	0	0.00	30.65	2	11	17.94%
2024/03/08	1	32.50	0	0.00	32.10	1	10	9.35%
2024/03/04	0	32.65	0	0.00	32.65	0	10	0.19%
2023/12/04	0	0.00	0.2	36.95	33.90	-0.2	10	-1.47%
2023/11/14	0	0.00	1	32.10	32.15	-1	10	-9.23%
2023/11/09	0	0.00	1	32.40	32.20	-1	12	-7.93%
2023/11/07	0	0.00	0.2	32.55	32.95	-0.2	12	-1.57%
2023/09/04	0	0.00	0.1	34.85	34.70	-0.1	19	-0.41%
2023/08/29	0.1	34.30	0	0.00	34.50	0.1	20	0.59%
2023/08/21	0	0.00	3	34.52	34.05	-3	20	-14.81%
2023/08/16	2	33.10	0	0.00	32.80	2	19	10.08%
2023/08/07	0	0.00	1	34.70	34.80	-1	20	-4.91%
2023/07/28	1	35.20	1	34.80	34.80	0	19	0.00%
2023/07/25	1	35.00	0	0.00	35.00	1	20	4.94%
2023/07/24	0	0.00	2	34.83	35.10	-2	19	-10.03%
2023/07/21	0	0.00	0.1	35.35	35.10	-0.1	19	-0.56%
2023/06/29	0.4	39.35	0	0.00	39.55	0.4	18	2.27%
2023/06/02	0	0.00	0.6	40.25	40.25	-0.6	15	-3.61%
2023/05/31	0	0.00	0	40.75	40.80	0	15	-0.22%
2023/05/15	0	0.00	2	40.05	39.90	-2	16	-12.22%
2023/05/09	0	0.00	0	41.65	40.85	0	15	-0.06%
2023/05/02	0	0.00	0	42.40	42.80	0	16	-0.06%
2023/04/17	0	0.00	0.2	42.35	41.60	-0.2	16	-0.96%
2023/04/12	0	42.60	0	0.00	42.80	0	15	0.20%
2023/04/10	0	0.00	0	45.50	42.20	0	15	-0.19%
2023/03/29	0	42.20	0	0.00	42.20	0	16	0.11%
2023/03/21	0.4	41.00	0	0.00	41.25	0.4	18	2.18%
2023/01/17	0	0.00	2	42.50	42.50	-2	37	-5.28%
2023/01/10	0	0.00	5	43.00	42.65	-5	37	-13.45%
2022/11/24	0	0.00	1	41.70	41.70	-1	40	-2.49%
2022/11/21	1	40.20	0	0.00	40.50	1	41	2.43%
2022/10/11	0	0.00	1	45.00	44.55	-1	32	-3.11%
2022/09/29	1	43.15	0	0.00	43.40	1	33	3.00%
2022/09/28	1	42.55	0	0.00	43.65	1	33	3.00%
2022/09/13	0	0.00	9	45.75	45.40	-9	34	-26.20%
2022/09/01	2	44.25	1	44.75	44.70	1	42	2.33%
2022/08/31	3	45.08	0	0.00	45.25	3	43	6.97%
2022/08/29	8	44.84	0	0.00	45.00	8	44	18.17%
2022/08/19	1	43.20	0	0.00	43.45	1	38	2.59%
2022/08/15	2	43.10	0	0.00	43.90	2	41	4.82%
2022/07/25	0	0.00	2	43.95	44.00	-2	65	-3.08%
2022/07/18	2	41.68	3	42.00	42.05	-1	74	-1.33%
2022/07/15	1	42.45	1	42.50	42.25	0	76	0.00%
2022/07/11	0	0.00	2	43.50	43.50	-2	83	-2.41%
2022/07/08	0	0.00	1	43.80	44.05	-1	84	-1.19%
2022/06/15	0	0.00	0.1	53.40	48.65	-0.1	156	-0.07%
2022/06/08	1	49.15	0	0.00	49.00	1	302	0.33%
2022/05/11	0	0.00	105	49.72	49.15	-105	375	-27.98%	大賣/鉅額交易
2022/05/06	1	52.30	0	0.00	52.30	1	377	0.27%
2022/04/15	0	0.00	1	55.60	55.60	-1	462	-0.22%
2022/04/11	105	57.40	3	57.60	57.90	102	457	22.27%	大買/鉅額交易
2022/04/08	3	56.70	0	0.00	56.90	3	451	0.66%
2022/04/07	0	58.00	0	0.00	53.30	0	445	0.00%
2022/04/01	1	55.50	0	0.00	55.50	1	439	0.23%
2022/03/30	1	56.20	0	0.00	57.30	1	437	0.23%
2022/03/29	4	56.38	4	56.65	56.20	0	436	0.00%
2022/03/28	2	56.95	131	57.09	56.80	-129	434	-29.69%	大賣/鉅額交易
2022/03/25	0	0.00	4	59.00	58.70	-4	432	-0.93%
2022/03/24	2	60.50	0	0.00	59.20	2	432	0.46%
2022/03/23	1	60.40	0	0.00	60.00	1	432	0.23%
2022/03/22	2	61.50	0	0.00	61.30	2	429	0.47%
2022/03/18	2	62.50	0	0.00	61.00	2	439	0.45%
2022/03/17	0	0.00	12	61.28	62.70	-12	432	-2.77%
2022/03/16	0	0.00	1	66.20	63.40	-1	405	-0.25%
2022/03/15	0	0.00	1	64.90	64.40	-1	385	-0.26%
2022/03/14	1	63.00	0	0.00	63.30	1	375	0.27%
2022/03/11	13	64.84	10	64.27	63.50	3	354	0.85%
2022/03/10	10	63.00	0	0.00	63.20	10	291	3.43%
2022/02/17	0	0.00	1	58.00	56.70	-1	277	-0.36%
2022/02/15	0	0.00	2	59.65	57.80	-2	314	-0.64%
2022/02/11	0	0.00	2	61.20	60.90	-2	308	-0.65%
2022/02/08	2	61.20	0	0.00	61.70	2	301	0.66%
2022/01/24	0	0.00	1	57.10	59.20	-1	286	-0.35%
2022/01/21	13	59.70	50	59.33	58.80	-37	282	-13.11%
2022/01/20	2	61.70	5	59.64	61.70	-3	266	-1.13%
2022/01/19	12	58.57	2	56.90	59.00	10	274	3.65%
2022/01/18	0	0.00	21	56.15	56.10	-21	273	-7.68%
2022/01/17	30.4	54.58	2	55.50	55.50	28.4	267	10.62%
2022/01/14	0	0.00	1	53.80	53.80	-1	261	-0.38%
2022/01/12	0	0.00	1	54.00	53.10	-1	255	-0.39%
2021/12/29	1	53.10	0	0.00	53.10	1	241	0.41%
2021/12/24	1	51.80	0	0.00	52.20	1	243	0.41%
2021/12/23	1	53.00	0	0.00	52.30	1	241	0.41%
2021/12/22	20	53.25	0	0.00	53.00	20	241	8.28%
2021/12/16	1	53.30	0	0.00	53.80	1	235	0.42%
2021/12/15	1	53.10	19	55.46	53.80	-18	239	-7.52%
2021/12/14	19	54.32	0	0.00	54.40	19	228	8.31%
2021/12/10	0	0.00	1	52.40	52.60	-1	230	-0.43%
2021/12/09	1	52.00	0	0.00	51.90	1	231	0.43%
2021/12/03	0	0.00	1	51.30	51.00	-1	244	-0.41%
2021/12/02	1	51.00	0	0.00	51.10	1	246	0.41%
2021/11/26	0	0.00	2.5	51.63	51.90	-2.5	262	-0.95%
2021/11/24	0	0.00	1	52.40	52.40	-1	262	-0.38%
2021/11/22	2	51.00	0	0.00	52.00	2	271	0.74%
2021/11/18	0.1	52.30	0	0.00	52.50	0.1	288	0.03%
2021/11/17	1	51.70	2	52.40	52.30	-1	286	-0.35%
2021/11/16	23	52.74	25.5	52.13	52.40	-2.5	283	-0.88%
2021/11/15	3	50.10	4	49.65	49.50	-1	273	-0.37%
2021/11/12	5	49.52	2	48.70	49.70	3	261	1.15%
2021/11/11	2	44.25	2	44.65	45.20	0	239	0.00%
2021/11/10	2	44.30	1	44.60	44.10	1	236	0.42%
2021/11/05	1	44.95	0	0.00	44.85	1	237	0.42%
2021/10/28	1	45.45	0	0.00	45.45	1	235	0.42%
2021/10/27	1	45.85	1.5	46.93	46.00	-0.5	233	-0.22%
2021/10/26	1.5	44.85	0	0.00	44.85	1.5	215	0.70%
2021/10/21	0	0.00	6	40.97	40.95	-6	209	-2.86%
2021/10/19	0	0.00	1	40.70	40.50	-1	209	-0.48%
2021/10/15	5	40.56	0	0.00	40.70	5	214	2.33%
2021/10/13	1	40.55	0	0.00	40.25	1	225	0.44%
2021/10/08	2	41.43	0	0.00	41.25	2	226	0.88%
2021/10/05	0	0.00	1	39.65	39.45	-1	235	-0.43%
2021/09/22	1	41.45	0	0.00	41.45	1	281	0.36%
2021/09/10	0	0.00	1	42.50	41.90	-1	269	-0.37%
2021/09/08	0	0.00	1	41.55	42.00	-1	262	-0.38%
2021/09/03	0	0.00	1	40.65	40.80	-1	244	-0.41%
2021/08/31	0	0.00	1	39.45	39.65	-1	228	-0.44%
2021/08/27	0	0.00	2	38.58	38.65	-2	217	-0.92%
2021/08/26	0	0.00	1	38.80	38.50	-1	217	-0.46%
2021/08/25	2	37.88	9	37.66	38.00	-7	208	-3.36%
2021/08/23	4	40.69	0	0.00	40.20	4	189	2.11%
2021/08/09	135	44.54	0	0.00	45.00	135	174	77.29%	大買/鉅額交易
2021/07/23	0	0.00	2	46.40	46.40	-2	168	-1.18%
2021/07/22	2	46.78	0	0.00	45.95	2	167	1.19%
2021/07/16	0	0.00	2	45.50	45.55	-2	154	-1.30%
2021/07/13	0	0.00	8	45.91	46.15	-8	165	-4.84%
2021/07/12	4	48.43	0	0.00	47.00	4	163	2.45%
2021/07/02	1	48.80	0	0.00	49.55	1	150	0.66%
2021/07/01	3	51.47	4	53.43	50.70	-1	145	-0.69%
2021/06/28	3	47.03	0	0.00	47.30	3	109	2.73%
2021/06/24	0	0.00	1	44.50	44.40	-1	100	-1.00%
2021/06/01	1	42.85	0	0.00	44.00	1	89	1.12%
2021/05/31	1	45.80	0	0.00	43.30	1	87	1.14%
2021/05/17	0	0.00	1	41.00	41.00	-1	71	-1.40%
2021/05/06	0	0.00	2	43.25	41.85	-2	57	-3.50%
2021/05/05	0	0.00	1	42.45	42.30	-1	56	-1.76%
2021/04/22	3	44.88	4	47.85	44.80	-1	51	-1.93%
2021/04/21	4	45.49	0	0.00	45.55	4	49	8.15%
2021/04/19	1	42.80	0	0.00	46.05	1	42	2.34%
2021/04/16	2	41.05	3	40.48	41.90	-1	33	-2.97%
2021/04/15	0	0.00	1	40.50	40.10	-1	31	-3.14%
2021/04/13	1	40.40	0	0.00	40.30	1	31	3.14%
2021/04/12	1	40.90	4	40.93	41.05	-3	31	-9.48%
2021/04/09	6	40.75	1	41.10	41.80	5	30	16.46%
2021/03/12	1	37.55	0	0.00	37.55	1	24	4.08%
2020/12/30	1	38.70	0	0.00	39.00	1	15	6.34%
2020/10/06	0	0.00	2	32.00	32.00	-2	10	-18.90%
2020/10/05	1	31.50	0	0.00	31.80	1	10	9.55%
2020/09/30	1	31.30	0	0.00	30.30	1	10	9.49%
2020/07/21	0	0.00	2	31.25	31.90	-2	8	-23.76%
2020/07/13	0	0.00	2	28.10	28.10	-2	9	-20.44%
2020/07/10	2	29.65	0	0.00	29.55	2	10	19.45%
2020/06/16	1	28.85	0	0.00	28.85	1	10	9.65%
2020/03/25	1	25.00	0	0.00	27.60	1	11	9.09%
2020/03/05	0	0.00	1	31.95	31.95	-1	6	-15.08%
2020/02/27	1	31.25	0	0.00	31.80	1	6	15.54%
2020/02/06	0	0.00	1	33.25	33.60	-1	5	-17.24%
2020/02/04	1	32.80	0	0.00	32.80	1	6	15.79%
2020/01/14	0	0.00	1	32.85	32.90	-1	5	-18.24%
2020/01/13	1	33.35	0	0.00	32.90	1	5	18.35%
2020/01/07	0	0.00	4	32.15	32.15	-4	4	-86.96%
2020/01/06	1	31.15	1	32.15	32.25	0	4	0.00%
2019/12/26	0	0.00	1	31.90	32.00	-1	4	-20.55%
2019/12/20	1	31.65	0	0.00	31.60	1	5	18.02%
2019/12/19	1	31.90	0	0.00	32.00	1	5	18.52%
2019/12/13	1	31.65	0	0.00	31.65	1	5	17.97%
2019/12/11	1	31.55	0	0.00	31.55	1	5	17.44%
2019/12/10	0	0.00	1	32.90	32.90	-1	5	-16.90%
2019/12/09	1	31.55	0	0.00	31.55	1	6	16.58%
2019/12/06	1	31.85	0	0.00	31.85	1	6	16.53%
2019/12/04	0	0.00	1	31.95	32.00	-1	6	-16.67%
2019/11/27	1	32.10	0	0.00	32.00	1	6	15.54%
2019/11/20	0	0.00	1	32.75	33.30	-1	8	-12.50%
2019/11/19	1	32.25	0	0.00	32.50	1	7	12.79%
2019/11/18	0	0.00	1	32.55	32.55	-1	8	-12.42%
2019/11/12	1	31.80	0	0.00	31.60	1	8	12.00%
2019/11/05	0	0.00	1	33.05	33.05	-1	8	-11.65%
2019/10/31	1	33.10	0	0.00	32.85	1	8	11.49%
2019/10/16	0	0.00	1	33.85	34.00	-1	9	-10.77%
2019/10/15	1	33.50	0	0.00	33.90	1	9	10.60%
2019/10/08	0	0.00	1	32.55	32.45	-1	8	-11.15%
2019/10/04	1	32.00	0	0.00	32.00	1	8	11.24%
2019/10/03	0	0.00	1	31.95	31.95	-1	9	-10.93%
2019/10/02	1	31.30	1	32.05	32.00	0	9	0.00%
2019/10/01	1	32.15	0	0.00	32.10	1	9	10.95%
2019/09/27	1	32.05	1	31.80	31.40	0	8	0.00%
2019/09/18	0	0.00	1	33.50	34.30	-1	8	-11.58%
2019/09/17	1	33.55	0	0.00	33.55	1	8	11.95%
2019/09/10	0	0.00	1	34.20	34.00	-1	8	-11.52%
2019/09/06	1	33.05	0	0.00	33.05	1	9	10.22%
2019/09/03	0	0.00	1	32.25	33.00	-1	9	-10.15%
2019/08/29	1	31.75	0	0.00	32.00	1	9	10.31%
2019/08/28	0	0.00	1	31.95	32.10	-1	9	-10.42%
2019/08/26	1	33.05	0	0.00	33.05	1	8	12.40%
2019/08/21	1	33.00	1	33.80	33.80	0	8	0.00%
2019/08/20	1	32.85	1	32.70	32.85	0	7	0.00%
2019/08/08	0	0.00	1	32.85	32.95	-1	7	-13.48%
2019/08/07	1	32.00	1	32.80	32.00	0	7	0.00%
2019/08/06	1	31.20	1	31.15	32.30	0	7	0.00%
2019/08/01	1	33.25	0	0.00	33.30	1	6	15.50%
2019/07/24	0	0.00	1	34.05	33.45	-1	7	-14.18%
2019/07/23	1	33.70	0	0.00	33.70	1	7	13.83%
2019/07/10	0	0.00	1	33.85	33.50	-1	7	-12.66%
2019/07/08	1	35.80	0	0.00	35.80	1	7	12.90%
2019/06/24	0	0.00	1	35.65	35.75	-1	8	-11.95%
2019/06/21	1	35.80	0	0.00	36.05	1	8	12.10%
2019/06/19	0	0.00	1	33.80	36.00	-1	8	-11.98%
2019/06/17	0	0.00	35	33.54	33.35	-35	8	-412.59%
2019/06/14	0	0.00	6	35.10	34.55	-6	7	-76.60%
2019/06/13	0	0.00	5	35.01	34.95	-5	7	-66.09%
2019/06/12	1	35.45	0	0.00	35.00	1	7	13.36%
2019/06/10	0	0.00	1	35.95	35.95	-1	7	-13.51%
2019/06/05	1	35.40	0	0.00	35.40	1	7	12.79%
2019/05/31	0	0.00	2	36.25	36.25	-2	8	-24.24%
2019/05/30	1	35.55	0	0.00	35.55	1	8	12.07%
2019/05/29	0	0.00	1	36.10	35.40	-1	8	-11.79%
2019/05/28	1	35.55	0	0.00	35.50	1	8	11.70%
2019/05/27	1	35.05	1	35.65	35.70	0	8	0.00%
2019/05/22	0	0.00	1	35.95	35.95	-1	9	-10.79%
2019/05/20	1	35.45	0	0.00	35.45	1	9	10.75%
2019/05/17	0	0.00	1	35.95	36.00	-1	9	-10.75%
2019/05/16	1	35.80	0	0.00	35.20	1	9	10.77%
2019/05/15	1	36.25	0	0.00	36.20	1	9	10.85%
2019/05/13	0	0.00	1	36.25	36.25	-1	9	-10.89%
2019/05/06	1	36.55	0	0.00	36.50	1	9	10.71%
2019/04/26	0	0.00	1	36.40	36.50	-1	8	-11.26%
2019/04/22	1	36.65	0	0.00	36.50	1	8	11.36%
2019/04/17	0	0.00	1	37.95	37.65	-1	10	-9.82%
2019/04/09	1	36.55	0	0.00	36.50	1	11	9.05%
2019/04/02	0	0.00	1	36.55	36.50	-1	11	-8.98%
2019/03/29	1	36.85	0	0.00	36.75	1	10	9.20%
2019/02/14	0	0.00	1	36.40	36.50	-1	11	-8.84%
2019/02/11	0	0.00	1	35.55	35.60	-1	11	-8.82%
2019/01/30	1	35.20	0	0.00	35.20	1	11	8.86%
2019/01/25	1	35.20	0	0.00	35.00	1	11	9.00%
2019/01/24	1	34.90	0	0.00	35.05	1	11	9.00%
2019/01/23	0	0.00	1	35.35	35.40	-1	11	-8.86%
2019/01/22	1	35.30	1	35.35	35.35	0	11	0.00%
2019/01/21	1	35.40	0	0.00	35.30	1	11	8.65%
2019/01/17	0	0.00	1	34.95	34.95	-1	11	-8.92%
2019/01/16	2	34.78	0	0.00	34.45	2	11	17.78%
2019/01/15	1	35.10	1	35.90	35.10	0	10	0.00%
2019/01/02	1	35.50	0	0.00	35.50	1	10	9.32%