• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.20
  • 漲幅
    +1.28%
  • 成交量
    324張
  • 產業
    上市 電子零組件類股▲2.01%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
競國 (6108)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22015.7000.0015.8009990.00%
2025/01/1700.00115.6015.50-11,011-0.10%
2025/01/16415.4500.0015.4041,0120.39%
2025/01/15415.28415.6015.6001,0310.00%
2025/01/14215.35715.4415.45-51,034-0.48%
2025/01/13715.211015.1114.95-31,042-0.29%
2025/01/10915.76615.9215.9031,0320.29%
2025/01/09516.00516.3415.9501,0360.00%
2025/01/08215.93116.2016.1511,0410.10%
2025/01/07316.2200.0016.1031,0820.28%
2025/01/061316.33516.3816.4081,1430.70%
2025/01/03316.4000.0016.6031,2740.24%
2025/01/02116.6500.0016.8011,2690.08%
2024/12/31216.85616.9316.85-41,267-0.32%
2024/12/30416.73216.9516.5521,2610.16%
2024/12/27516.771017.0716.75-51,255-0.40%
2024/12/25616.4700.0016.5061,2410.48%
2024/12/24416.63116.8516.5531,2520.24%
2024/12/23616.5700.0016.7061,2690.47%
2024/12/201016.791116.7516.35-11,263-0.08%
2024/12/191916.831216.9416.8571,2610.55%
2024/12/181916.8200.0016.75191,2541.51%
2024/12/172.317.4500.0017.152.31,2810.18%
2024/12/161718.103418.9018.00-171,283-1.32%
2024/12/13717.51317.6517.6541,2320.32%
2024/12/11116.501317.1817.20-121,375-0.87%
2024/12/1000.002316.6216.50-231,393-1.65%
2024/12/094416.874017.2516.8041,3830.29%
2024/11/2800.00115.8015.85-11,364-0.07%
2024/11/27816.1800.0015.9581,3650.59%
2024/11/20115.8500.0015.7511,3460.07%
2024/11/19116.10516.0516.05-41,342-0.30%
2024/11/1800.00116.2016.05-11,338-0.07%
2024/11/152316.3000.0016.00231,3431.71%
2024/11/14416.182216.0216.20-181,330-1.35%
2024/11/111016.76116.8516.7591,3770.65%
2024/11/0800.00017.5517.6501,3520.00%
2024/11/07317.15217.3317.8011,3430.07%
2024/11/061017.5700.0017.30101,3490.74%
2024/11/05517.60117.8517.6041,3320.30%
2024/11/04318.08218.4517.9011,3120.08%
2024/11/0100.00217.3017.40-21,241-0.16%
2024/10/3000.00117.2517.05-11,224-0.08%
2024/10/2800.00116.5016.75-11,158-0.09%
2024/10/22116.45216.5516.45-11,158-0.09%
2024/10/2100.00016.3016.0501,1350.00%
2024/10/18815.8600.0015.8081,1310.71%
2024/10/16216.1000.0016.1021,1250.18%
2024/10/15216.5500.0016.5521,1160.18%
2024/10/14117.40717.2616.70-61,111-0.54%
2024/10/112015.59316.2816.05171,0641.60%
2024/10/09515.4600.0015.4051,0060.50%
2024/10/07517.1800.0017.1058760.57%
2024/10/04217.00017.1017.0028800.23%
2024/09/27217.502017.7017.45-18882-2.04%
2024/09/2600.00217.4517.60-2873-0.23%
2024/09/251017.15217.4517.3088570.93%
2024/09/24416.8500.0017.1048400.48%
2024/09/2000.00816.9016.80-8821-0.97%
2024/09/18917.491217.1517.00-3808-0.37%
2024/09/16717.293.116.7417.453.97670.51%
2024/09/131015.90315.9515.9077400.95%
2024/09/1213.315.5600.0015.6013.37141.86%
2024/09/1130.815.41715.5015.7023.86713.54%
2024/09/10317.3300.0017.0535030.60%
2024/09/05118.45018.4518.4514720.21%
2024/09/04419.2500.0019.0044640.86%
2024/09/03720.21519.8519.8524580.44%
2024/09/0200.00420.4020.30-4462-0.86%
2024/08/2800.00520.1920.15-5458-1.09%
2024/08/262020.3000.0020.35204664.29%
2024/08/21020.1000.0020.0005010.00%
2024/08/19120.4000.0020.1515010.20%
2024/08/16520.3700.0020.3554961.01%
2024/08/15120.3000.0020.3514830.21%
2024/08/141320.752121.3720.35-8470-1.70%
2024/08/1300.00220.3520.35-2414-0.48%
2024/08/0700.00116.9516.95-1415-0.24%
2024/08/06316.0200.0016.0534150.72%
2024/08/05617.7000.0016.9063951.52%
2024/08/02018.4500.0018.4503890.00%
2024/08/0100.00218.8518.85-2387-0.52%
2024/07/29118.6000.0018.5513860.26%
2024/07/26218.5000.0018.5523860.52%
2024/07/22119.1000.0018.9013870.26%
2024/07/1900.00219.4519.50-2387-0.52%
2024/07/18019.9500.0020.0003790.00%
2024/07/17120.1500.0020.1513780.26%
2024/07/1100.002020.3320.10-20368-5.43%
2024/07/091020.45620.3520.4043781.06%
2024/07/08720.8400.0020.8573791.85%
2024/07/0100.00120.3020.25-1374-0.27%
2024/06/19120.5500.0020.4513970.25%
2024/06/12520.5200.0020.5554261.17%
2024/05/2800.00621.9322.00-6652-0.92%
2024/05/1500.00220.8520.90-2832-0.24%
2024/05/1400.00020.0020.2008410.00%
2024/05/13020.1000.0020.1008490.00%
2024/05/0600.00020.3020.3009980.00%
2024/04/301020.5000.0020.50101,1800.85%
2024/04/29220.5300.0020.5021,2750.16%
2024/04/2600.00120.5020.55-11,282-0.08%
2024/04/18220.2500.0020.1521,3160.15%
2024/04/16020.2600.0020.4001,3600.00%
2024/04/11021.3100.0021.2001,4220.00%
2024/04/1000.00121.5021.45-11,456-0.07%
2024/04/09021.5500.0021.4001,6290.00%
2024/03/27022.4000.0021.6001,7660.00%
2024/03/25222.00222.5522.0501,7640.00%
2024/03/19221.60321.9221.55-11,785-0.06%
2024/03/18121.7500.0021.7511,7890.06%
2024/03/13421.6800.0021.8041,8010.22%
2024/03/12222.50122.3022.1011,7990.06%
2024/03/1100.00122.5522.55-11,791-0.06%
2024/03/081322.81322.7222.55101,7990.56%
2024/03/07223.88223.8523.5001,8360.00%
2024/03/06423.95823.9523.85-41,921-0.21%
2024/03/052024.273424.0524.25-141,903-0.74%
2024/03/0400.00222.5522.45-21,824-0.11%
2024/02/29122.4000.0022.3511,8290.05%
2024/02/26122.6500.0022.7511,8470.05%
2024/02/2300.00122.8022.80-11,886-0.05%
2024/02/22923.1600.0023.1091,9230.47%
2024/02/21323.6700.0023.4532,0300.15%
2024/02/20824.012723.8323.65-192,060-0.92%
2024/02/19123.30123.4523.6502,0270.00%
2024/02/1600.0018.223.4123.70-18.22,014-0.91%
2024/02/15122.5000.0022.6011,9490.05%
2024/02/02122.8500.0022.4511,9290.05%
2024/02/01322.8500.0022.8531,9090.16%
競國獲今起買回庫藏股激勵股價跳空上漲 最高漲9.35%Anue鉅亨－2024/12/16
...詳全文
PCB廠競國將買自12/16起兩個月內買回8000張庫藏股護盤Anue鉅亨－2024/12/13
...詳全文
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
競國 相關文章
競國 相關影音