居易 (6216)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
37.35
漲跌
▼0.10
漲幅
-0.27%
成交量
564張
產業
上市通信網路類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0	38.50	38.05	0	1,687	0.00%
2025/01/17	1	37.90	0	0.00	37.55	1	1,686	0.06%
2025/01/13	0.6	36.87	1	37.00	36.70	-0.5	1,722	-0.03%
2025/01/10	1	38.70	0	0.00	38.55	1	1,717	0.06%
2025/01/08	1	40.10	0	0.00	40.10	1	1,732	0.06%
2024/12/31	1	40.30	0	0.00	40.45	1	1,928	0.05%
2024/12/30	0	0.00	1	40.70	40.70	-1	1,937	-0.05%
2024/12/24	1	41.80	0	0.00	41.40	1	1,979	0.05%
2024/12/16	0	0.00	0	41.15	40.90	0	2,084	0.00%
2024/12/12	1	43.25	2	43.65	43.50	-1	2,153	-0.05%
2024/12/11	0	0.00	1	43.00	42.90	-1	2,222	-0.04%
2024/12/03	2	41.40	0	0.00	41.40	2	2,430	0.08%
2024/11/22	2	42.85	1	42.10	42.55	1	2,445	0.04%
2024/11/20	0	0.00	1	41.10	41.20	-1	2,447	-0.04%
2024/11/15	0	0.00	2	41.03	41.10	-2	2,451	-0.08%
2024/11/14	1	41.05	1	40.95	40.60	0	2,471	0.00%
2024/11/12	5	40.89	12	42.95	40.50	-7	2,445	-0.29%
2024/11/11	3	44.92	9	44.85	44.85	-6	2,371	-0.25%
2024/11/08	15	49.60	1	49.70	49.80	14	2,332	0.60%
2024/11/07	0	0.00	10	49.65	48.30	-10	2,253	-0.44%
2024/11/06	13	49.41	2	49.55	48.95	11	2,224	0.49%
2024/11/05	4	48.43	2	49.80	48.25	2	2,159	0.09%
2024/11/04	8	50.56	6	51.23	50.10	2	2,098	0.10%
2024/11/01	55	51.62	55	52.03	51.70	0	2,050	0.00%
2024/10/30	5	52.32	8	53.01	53.10	-3	1,637	-0.18%
2024/10/29	0	0.00	1	47.95	48.35	-1	1,431	-0.07%
2024/10/28	4	46.38	0	0.00	46.60	4	1,407	0.28%
2024/10/25	1	45.90	0	0.00	46.80	1	1,390	0.07%
2024/10/23	0	0.00	1	46.05	45.95	-1	1,397	-0.07%
2024/10/22	1	46.20	1	45.30	46.00	0	1,393	0.00%
2024/10/18	1	44.95	0	0.00	44.05	1	1,405	0.07%
2024/10/14	2	44.10	1	44.55	44.10	1	1,425	0.07%
2024/10/11	4	44.40	0	0.00	44.10	4	1,425	0.28%
2024/10/08	0	0.00	1	48.70	48.70	-1	1,413	-0.07%
2024/10/07	1	50.70	1	50.10	50.90	0	1,400	0.00%
2024/10/04	0	0.00	2	47.15	46.75	-2	1,374	-0.15%
2024/09/26	2	48.60	3	48.30	47.85	-1	1,465	-0.07%
2024/09/25	3	47.00	1	47.75	48.50	2	1,462	0.14%
2024/09/24	1	46.50	0	0.00	46.40	1	1,447	0.07%
2024/09/20	0	0.00	1	47.60	47.35	-1	1,461	-0.07%
2024/09/19	1	48.20	2	48.60	48.35	-1	1,458	-0.07%
2024/09/18	1	48.55	0	0.00	47.90	1	1,472	0.07%
2024/09/16	0	0.00	0	48.75	48.45	0	1,549	0.00%
2024/09/13	0	0.00	2	47.15	48.20	-2	1,643	-0.12%
2024/09/12	7	47.97	5	48.62	47.70	2	1,757	0.11%
2024/09/11	3	46.60	1	46.40	46.80	2	1,707	0.12%
2024/09/10	1	43.80	0	0.00	43.85	1	1,697	0.06%
2024/09/06	0	0.00	1	45.40	44.70	-1	1,909	-0.05%
2024/09/05	0	0.00	7	45.90	45.90	-7	2,092	-0.33%
2024/09/03	0	0.00	1	44.60	43.80	-1	2,111	-0.05%
2024/09/02	0	0.00	4	43.88	44.20	-4	2,114	-0.19%
2024/08/30	0	0.00	1	43.30	42.90	-1	2,107	-0.05%
2024/08/28	4	42.75	0	0.00	42.65	4	2,101	0.19%
2024/08/27	0	44.50	1	44.75	44.85	-1	2,095	-0.05%
2024/08/26	2	44.43	1	44.85	44.35	1	2,093	0.05%
2024/08/23	2	44.65	0	0.00	44.55	2	2,111	0.09%
2024/08/22	3	45.45	2	45.55	45.00	1	2,149	0.05%
2024/08/20	0	0.00	1	46.90	46.75	-1	2,145	-0.05%
2024/08/19	1	46.35	3	46.45	46.35	-2	2,157	-0.09%
2024/08/16	2	44.65	3.5	47.06	45.95	-1.5	2,174	-0.07%
2024/08/15	0	0.00	1	44.65	44.65	-1	2,147	-0.05%
2024/08/14	0	0.00	2	43.80	43.75	-2	2,145	-0.09%
2024/08/13	1	43.25	1	43.80	43.25	0	2,146	0.00%
2024/08/12	9	43.91	11	44.15	43.50	-2	2,153	-0.09%
2024/08/07	5	43.40	1	44.90	44.10	4	2,202	0.18%
2024/08/06	1	41.25	1	40.75	41.20	0	2,208	0.00%
2024/08/05	1	42.80	0	42.45	42.45	1	2,199	0.05%
2024/08/02	0	0.00	0	46.55	46.55	0	2,173	0.00%
2024/07/29	0	0.00	1	45.15	45.35	-1	2,168	-0.05%
2024/07/26	1	44.00	10	44.01	44.30	-9	2,150	-0.42%
2024/07/19	1	47.00	0	0.00	46.85	1	2,116	0.05%
2024/07/15	0	0.00	20	47.53	47.00	-20	2,079	-0.96%
2024/07/11	1	48.40	2	48.95	48.85	-1	2,045	-0.05%
2024/07/09	10	49.10	20	50.40	50.10	-10	2,002	-0.50%
2024/07/08	20	49.89	10	52.00	50.00	10	1,996	0.50%
2024/07/05	20	50.35	103	50.23	51.00	-83	1,975	-4.20%	大賣/
2024/07/04	0	0.00	6	49.50	49.35	-6	1,945	-0.31%
2024/07/03	0	0.00	42	50.03	49.55	-42	1,935	-2.17%
2024/07/02	0	0.00	32	49.13	49.60	-32	1,901	-1.68%
2024/07/01	1	47.35	1	48.50	47.50	0	1,861	0.00%
2024/06/27	0	48.15	1	48.10	47.80	-1	1,844	-0.05%
2024/06/26	1	49.00	41	48.67	48.75	-40	1,828	-2.19%
2024/06/25	21	47.38	21	47.33	48.30	0	1,811	0.00%
2024/06/24	51	47.74	2	48.20	47.15	49	1,791	2.74%
2024/06/21	218	49.53	1	49.00	49.35	217	1,766	12.29%	大買/鉅額交易
2024/06/20	13	50.81	9	50.66	48.45	4	1,680	0.24%
2024/06/19	22	49.26	28	48.27	51.70	-6	1,544	-0.39%
2024/06/18	2	46.20	11	46.97	47.05	-9	1,411	-0.64%
2024/06/17	11	47.47	1	47.20	46.80	10	1,397	0.72%
2024/06/14	30	48.28	50	48.50	47.80	-20	1,357	-1.47%
2024/06/13	48	49.83	23.1	47.72	47.05	24.9	1,256	1.98%
2024/06/12	24.5	50.13	25	50.15	50.90	-0.5	1,115	-0.05%
2024/06/11	6	46.50	5	46.50	46.50	1	829	0.12%
2024/06/05	0	0.00	1	40.40	40.40	-1	821	-0.12%
2024/06/03	0	0.00	1	40.35	40.10	-1	836	-0.12%
2024/05/31	1	39.85	1	40.20	39.90	0	844	0.00%
2024/05/29	11.1	41.22	2	41.60	40.50	9.1	845	1.08%
2024/05/28	1	42.35	8.3	41.67	41.50	-7.3	839	-0.87%
2024/05/27	0	0.00	2	39.63	39.75	-2	808	-0.25%
2024/05/24	1	38.35	0	0.00	38.90	1	800	0.12%
2024/05/23	5	38.87	0	0.00	38.35	5	801	0.62%
2024/05/22	0	0.00	6	39.73	40.00	-6	794	-0.76%
2024/05/20	10	38.30	0	0.00	38.75	10	787	1.27%
2024/05/17	0	0.00	1	39.05	38.90	-1	800	-0.12%
2024/05/14	10	39.00	0	0.00	38.55	10	844	1.18%
2024/05/13	10	38.87	2.3	39.05	39.25	7.7	829	0.93%
2024/05/10	2	37.03	0	0.00	36.80	2	765	0.26%
2024/05/06	0	0.00	0.1	36.90	36.85	-0.1	709	-0.02%
2024/04/24	0	0.00	0.3	35.10	35.10	-0.3	682	-0.05%
2024/04/22	0	35.70	0	0.00	34.00	0	680	0.00%
2024/04/19	0	34.15	0	0.00	33.70	0	676	0.00%
2024/04/18	0	36.00	0	0.00	34.70	0	667	0.00%
2024/04/16	2	34.05	1	34.15	34.15	1	667	0.15%
2024/04/11	4	37.75	0	0.00	37.65	4	622	0.64%
2024/04/10	0	0.00	16	36.96	37.15	-16	606	-2.64%
2024/04/09	15	37.07	1	36.95	37.10	14	601	2.33%
2024/04/03	0	0.00	1	36.15	36.35	-1	586	-0.17%
2024/03/28	0	0.00	1	36.70	36.05	-1	581	-0.17%
2024/03/26	1	35.45	1	36.40	35.45	0	567	0.00%
2024/03/25	2	36.93	4	36.96	36.70	-2	555	-0.36%
2024/03/22	4	36.49	8	36.14	36.75	-4	540	-0.74%
2024/03/21	2	35.35	0	0.00	35.45	2	522	0.38%
2024/03/20	0	0.00	2	35.75	35.60	-2	518	-0.39%
2024/03/19	0	0.00	0.3	35.00	35.00	-0.3	505	-0.07%
2024/03/18	0	0.00	5	35.03	35.05	-5	506	-0.99%
2024/03/15	5	35.25	0	0.00	35.15	5	506	0.99%
2024/03/12	1	35.10	7	35.11	35.35	-6	508	-1.18%
2024/03/11	3	34.50	3	34.72	34.50	0	494	0.00%
2024/03/05	0	0.00	5	34.35	34.00	-5	454	-1.10%
2024/03/04	2	33.90	0	0.00	33.90	2	453	0.44%
2024/03/01	0	0.00	3.3	34.09	34.10	-3.3	445	-0.75%
2024/02/29	0	0.00	4	33.70	33.80	-4	439	-0.91%
2024/02/26	3	32.80	10	32.80	32.80	-7	435	-1.61%
2024/02/23	0	0.00	8	33.10	32.80	-8	434	-1.84%
2024/02/22	1	32.90	0	0.00	33.15	1	436	0.23%
2024/02/20	3	33.50	5.3	33.49	33.30	-2.3	433	-0.54%
2024/02/19	5	32.93	1.2	33.15	33.10	3.8	422	0.91%
2024/02/16	5	32.36	5	32.00	31.80	0	391	0.00%
2024/02/15	0	0.00	0.3	31.70	31.20	-0.3	393	-0.09%