居易 (6216)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.10
漲跌
▲0.70
漲幅
+2.03%
成交量
241張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.3	35.10	35.10	-0.3	682	-0.05%
2024/04/22	0	35.70	0	0.00	34.00	0	680	0.00%
2024/04/19	0	34.15	0	0.00	33.70	0	676	0.00%
2024/04/18	0	36.00	0	0.00	34.70	0	667	0.00%
2024/04/16	2	34.05	1	34.15	34.15	1	667	0.15%
2024/04/11	4	37.75	0	0.00	37.65	4	622	0.64%
2024/04/10	0	0.00	16	36.96	37.15	-16	606	-2.64%
2024/04/09	15	37.07	1	36.95	37.10	14	601	2.33%
2024/04/03	0	0.00	1	36.15	36.35	-1	586	-0.17%
2024/03/28	0	0.00	1	36.70	36.05	-1	581	-0.17%
2024/03/26	1	35.45	1	36.40	35.45	0	567	0.00%
2024/03/25	2	36.93	4	36.96	36.70	-2	555	-0.36%
2024/03/22	4	36.49	8	36.14	36.75	-4	540	-0.74%
2024/03/21	2	35.35	0	0.00	35.45	2	522	0.38%
2024/03/20	0	0.00	2	35.75	35.60	-2	518	-0.39%
2024/03/19	0	0.00	0.3	35.00	35.00	-0.3	505	-0.07%
2024/03/18	0	0.00	5	35.03	35.05	-5	506	-0.99%
2024/03/15	5	35.25	0	0.00	35.15	5	506	0.99%
2024/03/12	1	35.10	7	35.11	35.35	-6	508	-1.18%
2024/03/11	3	34.50	3	34.72	34.50	0	494	0.00%
2024/03/05	0	0.00	5	34.35	34.00	-5	454	-1.10%
2024/03/04	2	33.90	0	0.00	33.90	2	453	0.44%
2024/03/01	0	0.00	3.3	34.09	34.10	-3.3	445	-0.75%
2024/02/29	0	0.00	4	33.70	33.80	-4	439	-0.91%
2024/02/26	3	32.80	10	32.80	32.80	-7	435	-1.61%
2024/02/23	0	0.00	8	33.10	32.80	-8	434	-1.84%
2024/02/22	1	32.90	0	0.00	33.15	1	436	0.23%
2024/02/20	3	33.50	5.3	33.49	33.30	-2.3	433	-0.54%
2024/02/19	5	32.93	1.2	33.15	33.10	3.8	422	0.91%
2024/02/16	5	32.36	5	32.00	31.80	0	391	0.00%
2024/02/15	0	0.00	0.3	31.70	31.20	-0.3	393	-0.09%
2024/02/02	0	0.00	1	30.35	30.50	-1	454	-0.22%
2024/02/01	0	0.00	1	30.35	30.35	-1	482	-0.21%
2024/01/31	0	0.00	0	30.35	30.20	0	502	0.00%
2024/01/29	0	0.00	0	30.60	30.30	0	539	0.00%
2024/01/09	2	30.00	0	0.00	29.85	2	1,379	0.14%
2024/01/08	0.1	30.45	0	0.00	30.30	0.1	1,397	0.01%
2023/12/29	0	0.00	1	30.70	30.85	-1	1,668	-0.06%
2023/12/27	6	31.19	0	0.00	31.10	6	1,672	0.36%
2023/12/18	1.3	30.85	0	0.00	30.80	1.3	1,685	0.08%
2023/12/13	1	30.90	0	0.00	30.85	1	1,687	0.06%
2023/12/12	0	0.00	2	30.40	30.35	-2	1,686	-0.12%
2023/12/11	3.2	30.04	0	0.00	30.10	3.2	1,689	0.19%
2023/12/05	0	0.00	0	31.05	31.00	0	1,679	0.00%
2023/12/04	0	0.00	2	31.50	31.50	-2	1,675	-0.12%
2023/12/01	1	31.60	0	0.00	31.50	1	1,670	0.06%
2023/11/30	3	31.77	0	0.00	31.65	3	1,665	0.18%
2023/11/29	0	0.00	1	32.30	31.95	-1	1,662	-0.06%
2023/11/21	10	31.54	0	0.00	31.40	10	1,700	0.59%
2023/11/20	0	0.00	2	31.30	31.30	-2	1,693	-0.12%
2023/11/17	11	31.28	0	0.00	31.05	11	1,696	0.65%
2023/11/16	10	31.35	0	0.00	31.25	10	1,689	0.59%
2023/11/14	11	32.01	2	32.43	31.35	9	1,679	0.54%
2023/11/13	4	31.90	1	32.15	32.10	3	1,670	0.18%
2023/11/10	1	33.85	2	34.33	34.10	-1	1,636	-0.06%
2023/11/06	0	0.00	2	36.25	36.00	-2	1,600	-0.12%
2023/11/03	2	36.23	2	36.70	35.60	0	1,582	0.00%
2023/11/02	2.1	35.73	1	35.90	36.00	1.1	1,551	0.07%
2023/11/01	0	0.00	2	35.90	35.25	-2	1,499	-0.13%
2023/10/31	12	37.92	16	37.31	36.00	-4	1,462	-0.27%
2023/10/30	3	37.32	5	36.59	36.55	-2	1,341	-0.15%
2023/10/27	4	35.66	25	36.01	37.60	-21	1,115	-1.88%
2023/10/26	3	35.15	5	35.24	34.20	-2	1,014	-0.20%
2023/10/25	6	34.80	5	34.71	34.80	1	957	0.10%
2023/10/24	0	0.00	12	33.47	33.40	-12	905	-1.33%
2023/10/20	3	31.85	3	32.35	32.00	0	853	0.00%
2023/10/19	1	31.75	10	32.20	32.40	-9	846	-1.06%
2023/10/18	3	32.70	3	33.03	32.20	0	833	0.00%
2023/10/17	5	32.85	7	32.79	32.65	-2	804	-0.25%
2023/10/16	6	32.84	6	32.28	32.45	0	782	0.00%
2023/10/13	7	32.90	4	32.78	32.40	3	764	0.39%
2023/10/12	12	33.82	40	33.35	34.00	-28	708	-3.95%
2023/10/11	8	31.73	15	31.66	31.00	-7	582	-1.20%
2023/10/06	0	0.00	1	29.60	29.65	-1	515	-0.19%
2023/10/05	0	0.00	2	29.58	29.50	-2	549	-0.36%
2023/10/03	0	0.00	2	29.15	29.20	-2	567	-0.35%
2023/10/02	5	28.83	0	0.00	29.05	5	570	0.88%
2023/09/28	0	0.00	4	29.00	28.90	-4	580	-0.69%
2023/09/26	1	28.55	5	28.55	28.50	-4	586	-0.68%
2023/09/22	5	28.96	0	0.00	28.75	5	585	0.85%
2023/09/20	0	0.00	0	29.70	29.30	0	589	0.00%
2023/09/18	5	29.85	5	29.95	29.85	0	582	0.00%
2023/09/15	0	0.00	2	29.73	29.55	-2	574	-0.35%
2023/09/14	2	29.73	1	29.80	29.70	1	570	0.18%
2023/09/13	5	29.43	0	0.00	29.45	5	563	0.89%
2023/09/12	0	0.00	6	29.85	29.75	-6	560	-1.07%
2023/09/11	6	29.18	5	29.70	29.40	1	551	0.18%
2023/09/07	0	0.00	3	29.25	29.20	-3	536	-0.56%
2023/09/06	0	0.00	7	29.34	29.20	-7	537	-1.30%
2023/09/05	0	0.00	0	29.00	28.90	0	539	0.00%
2023/09/04	5	28.92	0.2	28.80	28.85	4.8	540	0.89%
2023/09/01	8	29.24	0.7	29.25	29.15	7.3	536	1.37%
2023/08/31	2	29.35	4	29.26	29.15	-2	533	-0.38%
2023/08/29	0	30.35	5	30.10	30.20	-5	514	-0.97%
2023/08/28	0	0.00	3	31.40	30.20	-3	502	-0.60%
2023/08/25	0	0.00	2	30.40	30.80	-2	486	-0.41%
2023/08/23	6	30.25	8	30.41	30.50	-2	465	-0.43%
2023/08/22	0	0.00	6	29.85	29.80	-6	449	-1.34%
2023/08/21	5	29.96	0	0.00	29.95	5	445	1.12%
2023/08/18	3	30.10	6	30.05	30.05	-3	440	-0.68%
2023/08/17	3	29.95	3	30.40	30.50	0	433	0.00%
2023/08/16	2	29.90	0	0.00	29.80	2	418	0.48%
2023/08/14	2	29.10	0	0.00	29.10	2	401	0.50%
2023/08/11	5	29.85	7	29.85	29.80	-2	396	-0.50%
2023/08/07	0	0.00	1	29.40	29.20	-1	354	-0.28%
2023/08/04	0	0.00	1	28.90	29.25	-1	354	-0.28%
2023/08/02	1	29.00	2	28.65	28.60	-1	352	-0.28%
2023/08/01	1	29.25	0	0.00	29.20	1	347	0.29%
2023/07/28	2	28.60	0	0.00	29.20	2	336	0.59%
2023/07/24	4	28.58	0	0.00	28.50	4	321	1.25%
2023/07/21	5	28.70	0	28.85	28.85	5	316	1.58%
2023/07/14	0	0.00	1	28.80	28.80	-1	304	-0.33%
2023/07/13	0	0.00	3	29.53	28.70	-3	301	-1.00%
2023/07/12	2	28.78	3	30.10	28.85	-1	292	-0.34%
2023/07/11	4	29.26	0	0.00	29.15	4	256	1.56%
2023/07/06	1	29.40	1	29.85	29.25	0	238	0.00%
2023/07/04	1	28.75	0	0.00	28.90	1	218	0.46%
2023/07/03	0	0.00	0	28.45	28.75	0	215	0.00%
2023/06/29	0	0.00	14	28.58	28.50	-14	216	-6.46%
2023/06/26	0	0.00	1	27.95	27.85	-1	204	-0.49%
2023/06/21	4	27.80	3	27.95	27.90	1	205	0.49%
2023/06/19	0	0.00	1	28.05	28.00	-1	209	-0.48%
2023/06/15	4	28.10	1	28.25	28.20	3	210	1.43%
2023/06/13	2	28.25	0.1	28.15	27.95	1.9	210	0.88%
2023/06/12	0	0.00	9	28.56	28.10	-9	210	-4.27%
2023/06/09	0	0.00	0	28.10	28.10	0	205	0.00%
2023/06/05	0	0.00	7	28.02	28.00	-7	195	-3.58%
2023/06/02	10	27.72	1	27.75	27.70	9	190	4.73%
2023/06/01	0	0.00	0	27.45	27.55	0	190	0.00%
2023/05/31	0	0.00	5	27.62	27.40	-5	189	-2.64%
2023/05/29	0	0.00	37	27.34	27.50	-37	187	-19.71%
2023/05/24	0	0.00	6	27.25	27.15	-6	184	-3.26%
2023/05/23	1	26.85	8	27.13	27.20	-7	183	-3.82%
2023/05/22	0	0.00	4	26.80	26.90	-4	181	-2.21%
2023/05/18	1	26.60	4	26.64	26.75	-3	179	-1.67%
2023/05/17	0	0.00	4	26.65	26.65	-4	179	-2.23%
2023/05/16	0	0.00	11	26.52	26.60	-11	175	-6.25%
2023/05/15	0	0.00	2	26.45	26.45	-2	175	-1.14%
2023/05/12	0	0.00	1	26.40	26.35	-1	176	-0.57%
2023/05/11	0	0.00	2	26.40	26.35	-2	177	-1.13%
2023/05/10	0	0.00	7	26.40	26.35	-7	176	-3.97%
2023/05/08	2	26.35	0	0.00	26.40	2	172	1.16%
2023/05/05	0	0.00	11	26.35	26.40	-11	171	-6.40%
2023/05/04	21	26.29	0	0.00	26.30	21	171	12.24%
2023/05/02	0	0.00	0	26.50	26.50	0	168	0.00%
2023/04/26	1	26.05	0	0.00	26.20	1	165	0.60%
2023/04/25	8	26.28	0	0.00	26.15	8	164	4.85%
2023/04/24	1	26.25	0	0.00	26.45	1	161	0.62%
2023/04/21	10	26.47	0	0.00	26.30	10	162	6.16%
2023/04/20	2	26.68	0	0.00	26.60	2	157	1.27%
2023/04/18	36	27.05	0	0.00	27.05	36	153	23.40%
2023/04/14	2	26.75	0	0.00	26.80	2	152	1.31%
2023/04/13	0	0.00	6	26.85	26.75	-6	149	-4.02%
2023/04/12	4	26.66	0	0.00	26.65	4	146	2.73%
2023/04/11	16	26.63	0	0.00	26.70	16	146	10.94%
2023/04/07	1	27.15	0	0.00	27.20	1	138	0.72%
2023/04/06	2	27.00	0	0.00	27.25	2	139	1.43%
2023/03/31	2	27.05	0	0.00	27.20	2	138	1.45%
2023/03/30	3	27.15	0	0.00	27.15	3	137	2.19%
2023/03/29	3	27.60	0	0.00	27.60	3	128	2.33%
2023/03/28	5	27.68	0	0.00	27.75	5	131	3.80%
2023/03/27	12	27.76	15	27.94	27.85	-3	131	-2.28%
2023/03/24	0	0.00	2	28.00	27.95	-2	130	-1.53%
2023/03/21	3	27.37	4	27.41	27.55	-1	126	-0.79%
2023/03/17	0	26.80	0	0.00	26.90	0	132	0.00%
2023/03/16	2	26.65	0	0.00	26.70	2	135	1.47%
2023/03/15	7	27.09	0	0.00	27.10	7	137	5.09%
2023/03/13	1	26.70	0	0.00	26.85	1	143	0.70%
2023/03/10	8	26.81	0	0.00	26.90	8	145	5.50%
2023/03/09	0	0.00	0	27.70	27.10	0	151	0.00%
2023/03/08	5	27.06	1	27.05	27.10	4	152	2.62%
2023/03/07	3	27.15	0	0.00	27.10	3	152	1.96%
2023/03/06	1	27.10	2	27.00	27.25	-1	152	-0.66%
2023/03/02	1	26.70	4	26.71	26.75	-3	155	-1.93%
2023/03/01	0	0.00	1	26.65	26.55	-1	156	-0.64%
2023/02/24	0	27.40	6	26.35	26.55	-6	156	-3.83%
2023/02/23	3	26.45	1	26.40	26.55	2	157	1.27%
2023/02/22	0	26.55	2	26.40	26.35	-2	160	-1.25%
2023/02/21	0	0.00	9	26.29	26.30	-9	162	-5.55%
2023/02/20	4	26.00	11	26.17	26.20	-7	164	-4.26%
2023/02/17	4	26.05	0	0.00	26.00	4	165	2.42%
2023/02/16	4	26.05	4	26.20	26.10	0	169	0.00%
2023/02/15	5	26.00	10	26.00	26.10	-5	175	-2.84%
2023/02/14	0	0.00	4	26.20	26.20	-4	176	-2.27%
2023/02/13	4	26.00	0	0.00	26.10	4	178	2.25%
2023/02/10	4	26.05	1	26.10	26.00	3	179	1.67%
2023/02/09	1	26.10	0	0.00	26.15	1	180	0.55%
2023/02/06	0	0.00	7	26.30	26.20	-7	182	-3.83%
2023/02/03	0	0.00	4	26.25	26.15	-4	182	-2.19%
2023/02/02	0	0.00	4	26.20	26.20	-4	182	-2.19%
2023/02/01	0	0.00	8	26.03	26.10	-8	186	-4.28%
2023/01/31	0	0.00	5	25.95	25.95	-5	196	-2.54%
2023/01/17	5	25.60	0	0.00	25.55	5	198	2.52%
2023/01/11	0	0.00	4	25.70	25.70	-4	204	-1.96%
2023/01/10	4	25.50	5	25.70	25.50	-1	204	-0.49%
2023/01/09	0	0.00	2	25.50	25.50	-2	206	-0.97%
2023/01/06	0	0.00	1	25.45	25.35	-1	207	-0.48%
2023/01/05	1	25.30	5	25.48	25.30	-4	215	-1.85%
2023/01/04	4	25.25	0	0.00	25.40	4	221	1.81%
2022/12/30	2	25.10	0	0.00	25.20	2	241	0.83%
2022/12/29	5	25.03	0	0.00	25.10	5	244	2.05%
2022/12/28	2	25.30	0	0.00	25.25	2	244	0.82%
2022/12/27	6	25.38	0	0.00	25.40	6	246	2.43%
2022/12/26	2	25.23	1	25.35	25.25	1	247	0.40%
2022/12/19	4	25.55	0	0.00	25.55	4	269	1.49%
2022/12/16	3	25.50	0	0.00	25.65	3	278	1.08%
2022/12/13	4	25.70	0	0.00	25.70	4	285	1.40%
2022/12/12	23	25.79	2	26.00	25.70	21	287	7.31%
2022/12/09	8	26.08	12	26.25	26.10	-4	284	-1.41%
2022/12/08	21	26.12	8	26.28	26.05	13	290	4.47%
2022/12/07	12	26.10	15	26.29	26.20	-3	291	-1.03%
2022/12/06	5	26.19	2	26.30	26.20	3	294	1.02%
2022/12/01	0	0.00	1	26.70	26.35	-1	325	-0.31%
2022/11/30	0	0.00	4	26.00	26.20	-4	325	-1.23%
2022/11/29	0	0.00	4	25.85	25.95	-4	332	-1.20%
2022/11/28	7	25.61	2	25.75	25.70	5	335	1.49%
2022/11/25	5	25.79	5	25.84	25.75	0	347	0.00%
2022/11/24	0	0.00	0	25.95	25.90	0	350	0.00%
2022/11/18	0	0.00	2	26.68	26.25	-2	386	-0.52%
2022/11/17	0	0.00	1	25.75	26.20	-1	394	-0.25%
2022/11/15	0	0.00	2	26.00	25.90	-2	415	-0.48%
2022/11/14	5	25.68	14	25.76	25.70	-9	424	-2.12%
2022/11/11	1	25.35	5	25.53	25.35	-4	429	-0.93%
2022/11/10	6	25.13	2	25.30	25.05	4	435	0.92%
2022/11/09	0	0.00	1	25.35	25.30	-1	460	-0.22%
2022/11/08	0	0.00	0	25.40	25.15	0	481	0.00%
2022/11/07	1	25.25	3	25.40	25.25	-2	509	-0.39%
2022/11/03	4	24.50	4	24.83	25.00	0	651	0.00%
2022/10/28	5	24.63	0	0.00	24.50	5	805	0.62%
2022/10/27	6	25.18	7	26.26	24.95	-1	810	-0.12%
2022/10/26	0	0.00	4	25.00	24.65	-4	807	-0.50%
2022/10/25	2	24.50	0	0.00	24.75	2	814	0.25%
2022/10/21	1	24.40	2	24.70	24.50	-1	831	-0.12%
2022/10/20	2	24.40	1	24.75	24.50	1	836	0.12%
2022/10/19	4	24.98	0	0.00	24.60	4	837	0.48%
2022/10/18	4	24.94	2	25.28	25.00	2	841	0.24%
2022/10/13	6	24.45	0	0.00	24.35	6	870	0.69%
2022/10/12	0	0.00	1	25.05	25.35	-1	870	-0.11%
2022/10/11	15	24.73	6	24.83	25.00	9	873	1.03%
2022/10/05	1	26.50	0	0.00	26.35	1	912	0.11%
2022/10/03	10	25.82	6	26.00	25.90	4	1,031	0.39%
2022/09/30	3	25.63	2	26.00	26.05	1	1,106	0.09%
2022/09/29	2	26.10	1	26.40	26.15	1	1,116	0.09%
2022/09/28	3	26.07	0	0.00	26.00	3	1,121	0.27%
2022/09/27	0	0.00	3	26.40	26.60	-3	1,123	-0.27%
2022/09/26	10	26.53	0	0.00	26.55	10	1,126	0.89%
2022/09/23	9	27.19	0	0.00	27.20	9	1,139	0.79%
2022/09/21	5	27.70	0	0.00	27.70	5	1,156	0.43%
2022/09/20	1	28.05	0	0.00	27.90	1	1,165	0.09%
2022/09/19	2	28.05	6	28.00	28.00	-4	1,177	-0.34%
2022/09/16	10	28.29	0	0.00	28.05	10	1,191	0.84%
2022/09/15	5	28.60	0	0.00	28.35	5	1,214	0.41%
2022/09/14	7	29.01	0	0.00	29.05	7	1,228	0.57%
2022/09/13	2	29.10	16	29.01	29.20	-14	1,255	-1.11%
2022/09/12	24	28.69	13	28.88	28.65	11	1,319	0.83%
2022/09/08	1	29.05	0	0.00	29.05	1	1,338	0.07%
2022/09/07	4	28.60	0	0.00	28.70	4	1,425	0.28%
2022/09/06	1	29.05	0	0.00	29.05	1	1,478	0.07%
2022/09/05	1	28.85	0	0.00	28.85	1	1,488	0.07%
2022/09/01	1	30.15	0	0.00	29.95	1	1,509	0.07%
2022/08/30	0.4	31.00	0	0.00	31.00	0.4	1,503	0.03%
2022/08/29	1	30.25	5	30.60	30.30	-4	1,504	-0.27%
2022/08/22	0	0.00	2	32.25	32.20	-2	1,464	-0.14%
2022/08/18	0	0.00	4	32.13	32.25	-4	1,441	-0.28%
2022/08/16	0	0.00	1	30.95	31.90	-1	1,426	-0.07%
2022/08/15	0	0.00	3	30.43	30.85	-3	1,405	-0.21%
2022/08/12	16	30.09	8	30.23	30.35	8	1,387	0.58%
2022/08/11	19.7	30.28	15	30.61	30.20	4.7	1,358	0.35%
2022/08/10	2	33.45	3	33.07	33.45	-1	1,261	-0.08%
2022/08/09	7	33.11	88	32.91	32.55	-81	1,222	-6.63%
2022/08/08	24	32.93	6	32.67	32.85	18	1,174	1.53%
2022/08/05	2	32.65	0.4	32.10	32.10	1.6	1,149	0.14%
2022/08/04	0	0.00	4	31.19	31.05	-4	1,128	-0.35%
2022/08/01	0	0.00	1	30.70	30.80	-1	1,199	-0.08%
2022/07/28	0	0.00	4	29.80	29.70	-4	1,199	-0.33%
2022/07/27	0	0.00	1	29.45	29.50	-1	1,203	-0.08%
2022/07/26	0	0.00	1	29.00	29.00	-1	1,216	-0.08%
2022/07/22	2	29.05	0	0.00	29.00	2	1,298	0.15%
2022/07/20	10	29.10	20	29.28	29.25	-10	1,311	-0.76%
2022/07/19	10	28.75	0	0.00	28.95	10	1,307	0.76%
2022/07/18	4	28.39	40	28.29	28.55	-36	1,314	-2.74%
2022/07/15	10	27.95	3	28.50	28.15	7	1,332	0.53%
2022/07/14	10	27.95	22	28.19	28.45	-12	1,348	-0.89%
2022/07/13	35	27.60	0	0.00	27.50	35	1,411	2.48%
2022/07/12	20.3	27.82	13	27.90	27.60	7.3	1,391	0.52%
2022/07/11	2.4	30.60	0	0.00	30.60	2.4	1,310	0.18%
2022/07/08	23	32.51	15	32.69	33.95	8	1,297	0.62%
2022/07/07	55	31.24	1	31.20	31.20	54	1,238	4.36%
2022/07/05	0	0.00	2	30.30	30.55	-2	1,261	-0.16%
2022/07/04	0.5	29.60	0	0.00	29.35	0.5	1,253	0.04%
2022/07/01	6	30.66	5	30.00	29.45	1	1,251	0.08%
2022/06/30	3	32.10	0	0.00	31.45	3	1,237	0.24%
2022/06/29	10	31.67	7	31.89	31.95	3	1,222	0.25%
2022/06/28	4	31.56	4	32.00	31.95	0	1,214	0.00%
2022/06/24	0	0.00	6	31.70	31.55	-6	1,190	-0.50%
2022/06/23	5	31.25	7	31.72	30.60	-2	1,176	-0.17%
2022/06/22	12	31.30	26	31.15	31.45	-14	1,157	-1.21%
2022/06/21	6	30.78	4	30.39	31.35	2	1,136	0.18%
2022/06/20	5	29.96	34	30.99	29.15	-29	1,104	-2.63%
2022/06/17	11	32.27	2	31.25	32.35	9	1,030	0.87%
2022/06/16	28	31.86	28	32.01	30.80	0	984	0.00%
2022/06/15	6	31.47	17	31.18	31.30	-11	890	-1.23%
2022/06/14	12	30.15	10	30.91	30.25	2	829	0.24%
2022/06/13	12	30.41	28	30.95	30.75	-16	811	-1.97%
2022/06/09	0	0.00	1	30.35	30.10	-1	778	-0.13%
2022/06/08	0	0.00	1	30.15	29.80	-1	770	-0.13%
2022/06/02	2	30.10	32	30.02	30.00	-30	760	-3.95%
2022/06/01	0	0.00	1	29.40	29.40	-1	748	-0.13%
2022/05/31	0	0.00	1	29.10	29.20	-1	745	-0.13%
2022/05/30	0	29.15	0	0.00	29.15	0	744	0.00%
2022/05/24	0	0.00	1	29.30	28.65	-1	738	-0.14%
2022/05/23	2	28.95	0.3	29.05	29.10	1.7	732	0.23%
2022/05/19	0	0.00	2	28.40	28.70	-2	724	-0.28%
2022/05/18	0	0.00	4	28.70	28.75	-4	723	-0.55%
2022/05/17	1	28.05	0	0.00	28.25	1	718	0.14%
2022/05/16	28	27.69	0	0.00	27.90	28	714	3.92%
2022/05/13	7	27.34	0	0.00	27.60	7	703	0.99%
2022/05/12	3	27.82	6	27.88	27.10	-3	694	-0.43%
2022/05/11	48.3	29.32	14	29.07	28.45	34.3	671	5.11%
2022/05/10	2	31.40	5	31.54	31.50	-3	605	-0.50%
2022/05/09	2	29.70	9	29.68	29.80	-7	570	-1.23%
2022/05/06	2	30.20	2	30.20	30.20	0	560	0.00%
2022/05/05	0	0.00	3	30.30	30.10	-3	555	-0.54%
2022/05/04	4	30.60	0	0.00	30.00	4	542	0.74%
2022/05/03	8	31.14	0	0.00	30.10	8	529	1.51%
2022/04/28	3	32.10	7	31.61	31.60	-4	472	-0.85%
2022/04/27	0	0.00	5	29.65	30.55	-5	425	-1.18%
2022/04/26	0	0.00	2	30.00	30.20	-2	411	-0.49%
2022/04/25	3	29.47	11	29.45	29.50	-8	401	-1.99%
2022/04/22	0	30.90	0	0.00	30.55	0	386	0.00%
2022/04/21	0	0.00	8	32.00	31.20	-8	373	-2.14%
2022/04/20	3	31.65	2	31.95	31.50	1	346	0.29%
2022/04/19	5	32.05	15	31.83	31.60	-10	319	-3.13%
2022/04/18	0	30.30	0	0.00	30.30	0	239	0.00%
2022/04/15	1	29.50	2	30.03	30.00	-1	229	-0.43%
2022/04/14	1	30.20	26	30.58	30.00	-25	222	-11.23%
2022/04/13	0	30.00	13	30.05	30.10	-13	205	-6.34%
2022/04/12	7	29.53	8	29.66	29.30	-1	189	-0.53%
2022/04/11	11	30.09	5	30.06	29.60	6	176	3.39%
2022/04/07	0	0.00	19	28.05	27.85	-19	149	-12.73%
2022/03/30	1	27.80	0	0.00	27.70	1	140	0.71%
2022/03/29	2	27.93	2	28.00	27.70	0	141	0.00%
2022/03/28	3	27.85	0	0.00	27.85	3	144	2.07%
2022/03/25	0	0.00	6	27.88	27.75	-6	149	-4.02%
2022/03/24	6	27.15	0	0.00	27.15	6	142	4.22%
2022/03/17	1	26.65	0	0.00	26.70	1	148	0.67%
2022/03/15	0	0.00	0	26.55	26.65	0	149	0.00%
2022/03/14	0	0.00	2	27.40	26.95	-2	150	-1.33%
2022/03/11	1	26.45	2	26.50	26.55	-1	151	-0.66%
2022/03/10	2	26.30	0	0.00	26.45	2	153	1.31%
2022/03/08	1	26.05	0	0.00	26.00	1	158	0.63%
2022/03/03	1	26.80	0	0.00	26.75	1	160	0.62%
2022/03/01	12	26.80	1	26.80	26.75	11	168	6.54%
2022/02/24	0	0.00	0	26.60	26.35	0	180	0.00%
2022/02/23	0	0.00	0.1	26.65	26.65	-0.1	185	-0.04%
2022/02/22	2	26.55	0	0.00	26.65	2	191	1.04%
2022/02/10	0	0.00	1	26.90	26.95	-1	276	-0.36%
2022/02/09	0	0.00	0.1	27.00	26.90	-0.1	291	-0.03%
2022/01/26	0	26.55	0	0.00	26.30	0	348	0.00%
2022/01/24	1	26.30	0	0.00	26.65	1	402	0.25%
2022/01/21	0	0.00	2	26.90	26.90	-2	462	-0.43%
2022/01/18	0.2	27.80	0	0.00	27.25	0.2	757	0.02%
2022/01/14	1	27.00	0	0.00	27.00	1	754	0.13%
2022/01/11	1	27.10	0	0.00	27.05	1	751	0.13%
2022/01/10	0	0.00	3	27.00	27.00	-3	749	-0.40%
2022/01/04	30	27.75	0	0.00	27.70	30	740	4.05%
2021/12/29	0	0.00	1	27.80	27.85	-1	733	-0.14%
2021/12/28	0	0.00	2	27.55	27.55	-2	731	-0.27%
2021/12/27	4	27.80	3	27.60	28.00	1	729	0.14%
2021/12/24	0	0.00	1	27.50	27.55	-1	726	-0.14%
2021/12/22	0	0.00	30	28.12	27.85	-30	723	-4.14%
2021/12/21	48	27.45	20	27.81	27.85	28	718	3.90%
2021/12/17	2	27.10	2	27.05	27.05	0	706	0.00%
2021/12/14	1	27.55	0	0.00	27.00	1	703	0.14%
2021/12/13	0	0.00	1	27.15	27.15	-1	701	-0.14%
2021/12/07	0	0.00	1	26.75	26.75	-1	696	-0.14%
2021/12/02	2	26.40	0	0.00	26.25	2	690	0.29%
2021/11/26	2	26.88	0	0.00	26.65	2	680	0.29%
2021/11/23	1	27.10	1	27.20	26.95	0	674	0.00%
2021/11/22	3	27.57	2	27.60	27.60	1	669	0.15%
2021/11/17	1	28.60	1	28.55	28.50	0	649	0.00%
2021/11/16	5	28.44	4	28.58	28.70	1	637	0.16%
2021/11/15	6	27.69	2	27.55	27.35	4	610	0.66%
2021/11/12	1	27.55	1	28.00	27.60	0	604	0.00%
2021/11/11	1	28.45	1	28.45	27.75	0	597	0.00%
2021/11/10	1	27.40	0	27.65	27.65	1	585	0.17%
2021/11/09	1	27.55	1	28.00	27.60	0	579	0.00%
2021/11/08	0	0.00	11	28.20	28.00	-11	570	-1.93%
2021/11/04	11	27.73	4	27.75	27.80	7	530	1.32%
2021/11/03	2	28.50	0	0.00	27.75	2	519	0.39%
2021/11/02	8	27.92	6	27.62	27.40	2	502	0.40%
2021/11/01	5	27.90	0	0.00	27.60	5	484	1.03%
2021/10/29	1	28.85	1	28.95	28.20	0	445	0.00%
2021/10/28	17	32.36	22	31.46	29.50	-5	383	-1.30%
2021/10/27	0	0.00	23	30.50	30.50	-23	172	-13.30%
2021/10/26	1	27.75	35	26.90	27.75	-34	122	-27.79%
2021/10/25	5	25.25	20	25.18	25.25	-15	84	-17.78%
2021/10/22	1	24.90	0	0.00	24.85	1	82	1.21%
2021/10/20	0	0.00	3	25.05	25.05	-3	84	-3.56%
2021/10/19	0	0.00	9	24.89	24.95	-9	84	-10.68%
2021/10/13	0	0.00	3	24.50	24.65	-3	85	-3.52%
2021/10/07	2	24.48	0	0.00	24.45	2	87	2.29%
2021/10/06	0	0.00	0	24.55	24.40	0	88	0.00%
2021/10/05	1	24.30	1	24.45	24.45	0	89	0.00%
2021/10/01	1	24.50	0	0.00	24.45	1	89	1.12%
2021/09/17	0	0.00	3.7	24.70	24.75	-3.7	90	-4.11%
2021/09/15	1	24.75	0	0.00	24.80	1	91	1.10%
2021/09/14	1	24.80	0	0.00	24.85	1	90	1.10%
2021/09/13	1	24.75	0	0.00	24.85	1	90	1.10%
2021/09/10	0	0.00	2	24.95	24.95	-2	90	-2.20%
2021/09/07	1	24.85	0	0.00	24.80	1	89	1.11%
2021/09/06	0	0.00	1	25.10	24.85	-1	89	-1.12%
2021/09/03	3	24.90	0	0.00	25.00	3	89	3.34%
2021/09/02	0	0.00	1	25.00	24.90	-1	89	-1.12%
2021/09/01	0	0.00	2	25.10	25.15	-2	89	-2.24%
2021/08/31	1	25.00	4	25.00	24.95	-3	88	-3.38%
2021/08/30	0	0.00	6	25.14	25.20	-6	88	-6.79%
2021/08/27	21	24.97	8	24.95	24.90	13	87	14.92%
2021/08/26	0	0.00	1	26.00	26.10	-1	82	-1.21%
2021/08/25	1	25.90	2	26.00	26.00	-1	78	-1.28%
2021/08/24	0	0.00	7	25.85	25.90	-7	76	-9.11%
2021/08/20	0	0.00	1	25.80	25.60	-1	77	-1.30%
2021/08/19	0	0.00	1	25.75	25.65	-1	77	-1.29%
2021/08/17	0	0.00	0	25.50	25.60	0	77	0.00%
2021/08/16	2	25.53	1	25.65	25.65	1	77	1.29%
2021/08/13	1	26.00	0	0.00	25.90	1	77	1.29%
2021/08/12	0	0.00	2	26.00	26.00	-2	77	-2.57%
2021/08/11	2	25.90	3	25.90	25.85	-1	77	-1.30%
2021/08/06	0	0.00	1	25.95	26.00	-1	82	-1.21%
2021/08/05	0	0.00	0	25.95	25.85	0	83	0.00%
2021/08/04	0	0.00	0	25.70	25.90	0	87	0.00%
2021/07/30	0	0.00	1	25.90	25.85	-1	92	-1.09%
2021/07/28	1	25.70	0	0.00	25.65	1	93	1.07%
2021/07/22	0	25.90	0	0.00	25.90	0	107	0.02%
2021/07/20	1	25.95	0	0.00	25.90	1	110	0.90%
2021/07/13	0	25.95	5	25.87	25.95	-5	124	-4.00%
2021/07/09	2	25.75	0	0.00	25.85	2	126	1.59%
2021/07/08	2	25.90	0	0.00	25.90	2	127	1.57%
2021/07/06	2	25.95	1	26.25	25.85	1	130	0.77%
2021/07/05	0	0.00	5	25.99	26.00	-5	131	-3.79%
2021/07/01	2	25.48	0	0.00	25.40	2	132	1.50%
2021/06/25	2	25.55	0	0.00	25.60	2	140	1.42%
2021/06/21	0	0.00	1	25.45	25.35	-1	144	-0.69%
2021/06/18	1	25.40	0	0.00	25.45	1	144	0.69%
2021/06/11	2	25.25	0	0.00	25.25	2	149	1.34%
2021/06/08	0	0.00	2	25.55	25.50	-2	150	-1.33%
2021/06/07	4	25.23	2	25.45	25.25	2	152	1.31%
2021/06/04	1	25.05	1	25.15	25.15	0	152	0.00%
2021/06/03	2	25.33	1	25.45	25.30	1	151	0.66%
2021/05/31	1	25.10	0	0.00	25.10	1	151	0.66%
2021/05/28	2	25.13	0	0.00	25.10	2	151	1.32%
2021/05/24	2	24.93	2	25.18	25.00	0	153	0.00%
2021/05/20	0	0.00	0	24.60	24.85	0	153	0.00%
2021/05/18	1	24.90	3	24.70	24.90	-2	153	-1.31%
2021/05/17	8	24.54	1	24.80	24.20	7	151	4.62%
2021/05/13	1	25.05	0	0.00	25.00	1	146	0.68%
2021/05/12	7	25.28	2	25.00	24.95	5	144	3.47%
2021/05/11	15	25.64	6	25.74	25.70	9	139	6.46%
2021/05/06	1	25.80	2	26.05	25.85	-1	136	-0.73%
2021/05/04	4	25.59	2	25.80	25.80	2	134	1.49%
2021/05/03	5	25.83	3	25.90	25.80	2	130	1.53%
2021/04/29	4	26.21	19	26.49	26.20	-15	126	-11.84%
2021/04/28	1	26.30	32	26.24	26.35	-31	122	-25.30%
2021/04/27	8	26.10	1	26.15	26.10	7	124	5.64%
2021/04/23	7	26.08	2	26.15	26.00	5	120	4.15%
2021/04/22	2	26.00	6	26.14	26.05	-4	118	-3.37%
2021/04/21	0	0.00	2	26.15	26.00	-2	115	-1.73%
2021/04/20	1	25.80	2	26.00	26.00	-1	113	-0.88%
2021/04/19	0	0.00	22	25.97	25.95	-22	115	-19.09%
2021/04/16	4	25.78	2	25.85	25.85	2	114	1.75%
2021/04/15	0	0.00	1	26.00	25.90	-1	113	-0.88%
2021/04/14	6	25.97	1	25.95	25.90	5	112	4.44%
2021/04/13	3	26.17	0	0.00	26.20	3	112	2.68%
2021/04/12	2	26.25	2	26.25	26.25	0	110	0.00%
2021/04/09	0	0.00	10	26.30	26.25	-10	107	-9.29%
2021/04/08	37	26.35	0	0.00	26.35	37	105	35.16%
2021/04/07	0	0.00	3	26.40	26.35	-3	102	-2.92%
2021/03/29	0	0.00	4	26.05	25.95	-4	95	-4.20%
2021/03/26	8	25.82	0	0.00	25.80	8	93	8.55%
2021/03/25	0	25.70	0	0.00	25.65	0	91	0.01%
2021/03/22	1	25.60	0	0.00	25.70	1	90	1.10%
2021/03/12	1	25.45	0	0.00	25.40	1	90	1.11%
2021/03/08	0	25.75	0	0.00	25.60	0	93	0.00%
2021/02/23	0	0.00	4	25.50	25.70	-4	130	-3.07%
2021/02/22	0	0.00	1	25.30	25.45	-1	129	-0.78%
2021/02/19	0	0.00	0	25.40	25.25	0	129	0.00%
2021/02/18	1	25.20	0	0.00	25.25	1	129	0.77%
2021/02/17	1	24.95	0	0.00	24.90	1	129	0.77%
2021/02/05	2	24.50	2	24.50	24.50	0	129	0.00%
2021/02/04	1	24.65	0	0.00	24.65	1	128	0.78%
2021/02/03	2	24.70	0	0.00	24.75	2	129	1.55%
2021/02/02	2	24.98	0	24.55	24.70	2	129	1.54%
2021/02/01	1	24.55	4	24.60	24.55	-3	128	-2.33%
2021/01/29	0	0.00	0	25.00	24.95	0	126	0.00%
2021/01/25	1	25.00	0	0.00	25.10	1	126	0.79%
2021/01/21	1	25.05	0	0.00	25.10	1	126	0.79%
2021/01/20	6	25.00	2	25.00	25.00	4	126	3.17%
2021/01/15	0	0.00	1	25.20	25.25	-1	119	-0.84%
2021/01/12	4	25.45	0	0.00	25.35	4	113	3.52%
2021/01/11	0	0.00	1	25.60	25.55	-1	109	-0.91%
2021/01/07	0	0.00	1	25.65	25.65	-1	105	-0.95%
2021/01/04	1	26.00	0	0.00	26.00	1	104	0.96%
2020/12/30	1	26.10	0	0.00	26.10	1	103	0.96%
2020/12/21	0	0.00	2	25.75	25.80	-2	101	-1.97%
2020/12/15	2	25.78	0	0.00	25.75	2	100	2.00%
2020/12/08	0	0.00	1	26.00	26.10	-1	93	-1.07%
2020/12/07	3	25.78	0	0.00	25.85	3	93	3.19%
2020/12/03	2	25.95	1	25.95	25.95	1	91	1.09%
2020/12/02	2	26.25	0	0.00	26.15	2	91	2.20%
2020/12/01	4	26.00	0	0.00	26.25	4	90	4.43%
2020/11/30	18	26.73	5	27.46	26.80	13	88	14.77%
2020/11/26	1	25.25	0	0.00	25.30	1	52	1.91%
2020/11/19	1	25.25	0	0.00	25.20	1	66	1.51%
2020/11/18	1	25.15	0	0.00	25.15	1	67	1.48%
2020/11/17	1	25.10	0	0.00	25.25	1	67	1.48%
2020/11/11	5	25.17	0	0.00	25.25	5	73	6.84%
2020/11/10	0	0.00	0	25.30	25.30	0	73	0.00%
2020/11/09	3	25.25	0	0.00	25.30	3	75	3.99%
2020/11/06	1	25.25	1	25.25	25.25	0	76	0.00%
2020/11/04	1	25.10	0	0.00	25.10	1	81	1.23%
2020/11/02	2	25.00	0	0.00	25.00	2	81	2.45%
2020/10/28	1	25.25	0	0.00	25.30	1	82	1.21%
2020/10/27	2	25.30	0	0.00	25.35	2	82	2.42%
2020/10/26	1	25.30	0	0.00	25.35	1	82	1.21%
2020/10/23	0	0.00	0	25.55	25.50	0	82	0.00%
2020/10/21	0	0.00	0	25.45	25.40	0	85	0.00%
2020/10/13	2	25.33	0	0.00	25.30	2	91	2.18%
2020/10/12	0	25.85	0	0.00	25.35	0	92	0.01%
2020/10/08	3	25.50	0	0.00	25.55	3	91	3.29%
2020/09/25	2	25.20	0	0.00	25.15	2	98	2.03%
2020/09/11	1	25.60	1	25.65	25.70	0	107	0.00%
2020/09/03	2	25.65	0	0.00	25.70	2	110	1.81%
2020/09/02	1	25.70	0	0.00	25.75	1	109	0.91%
2020/08/26	7	25.96	1	26.00	26.00	6	111	5.40%
2020/08/25	0	0.00	14	27.35	27.45	-14	105	-13.28%
2020/08/20	2	27.28	1	27.30	27.20	1	97	1.03%
2020/08/19	1	27.40	0	0.00	27.45	1	94	1.06%
2020/08/17	0	0.00	4	27.40	27.40	-4	93	-4.29%
2020/08/12	2	27.00	0	0.00	27.15	2	88	2.26%
2020/08/06	0	0.00	2	27.45	27.45	-2	86	-2.31%
2020/08/03	3	27.22	0	0.00	27.20	3	93	3.21%
2020/07/20	3	27.50	0	0.00	27.60	3	101	2.97%
2020/07/15	2	27.70	0	0.00	27.70	2	101	1.97%
2020/07/14	0	0.00	1	27.80	27.85	-1	105	-0.95%
2020/07/13	3	27.88	0	0.00	27.90	3	106	2.82%
2020/07/10	4	27.90	0	0.00	27.95	4	107	3.73%
2020/07/09	0	0.00	1	28.25	28.25	-1	106	-0.94%
2020/07/07	0	0.00	2	28.30	28.20	-2	107	-1.85%
2020/07/06	0	0.00	1	28.40	28.30	-1	107	-0.93%
2020/07/03	0	0.00	0	28.45	28.25	0	106	0.00%
2020/07/01	0	0.00	1	28.15	28.10	-1	107	-0.93%
2020/06/30	1	27.85	0	0.00	27.95	1	105	0.95%
2020/06/16	0	0.00	3	27.70	27.65	-3	112	-2.67%
2020/06/12	3	27.05	0	0.00	27.55	3	124	2.41%
2020/06/11	2	27.50	0	0.00	27.40	2	128	1.56%
2020/06/10	0	27.60	0	0.00	27.65	0	128	0.00%
2020/06/08	0	27.85	0	0.00	27.60	0	139	0.00%
2020/06/05	0	0.00	2	27.70	27.80	-2	140	-1.42%
2020/06/04	8	27.44	0	0.00	27.60	8	141	5.65%
2020/06/03	2	27.65	0	0.00	27.80	2	139	1.43%
2020/06/02	0	0.00	1	27.75	27.65	-1	138	-0.72%
2020/05/22	0	0.00	4	27.35	27.30	-4	143	-2.79%
2020/05/19	1	27.35	0	0.00	27.40	1	145	0.69%
2020/05/15	5	27.22	0	0.00	27.20	5	144	3.46%
2020/05/13	0	0.00	4	27.50	27.50	-4	143	-2.79%
2020/05/11	1	27.55	0	0.00	27.45	1	140	0.71%
2020/05/08	0	0.00	3	27.67	27.90	-3	140	-2.13%
2020/05/06	0	0.00	1	27.45	27.40	-1	139	-0.72%
2020/05/05	3	27.52	2	27.53	27.45	1	138	0.72%
2020/05/04	2	27.40	0	0.00	27.55	2	137	1.45%
2020/04/30	0	0.00	2	27.40	27.55	-2	136	-1.47%
2020/04/29	2	27.18	0	0.00	27.45	2	137	1.46%
2020/04/22	0	26.50	1	26.50	26.60	-1	139	-0.72%
2020/04/20	0	0.00	0	27.00	27.10	0	137	0.00%
2020/04/17	0	0.00	1	26.95	26.95	-1	135	-0.74%
2020/04/16	0	27.10	0	0.00	27.10	0	131	0.00%
2020/04/15	0	27.10	0	0.00	27.00	0	131	0.00%
2020/04/14	0	26.85	1	26.95	26.75	-1	130	-0.77%
2020/04/13	5	26.76	4	26.45	26.65	1	129	0.77%
2020/04/08	0	25.85	2	25.80	25.85	-2	127	-1.57%
2020/04/07	0	25.35	1	25.30	25.35	-1	126	-0.79%
2020/04/06	0	26.80	0	0.00	25.15	0	125	0.01%
2020/04/01	0	0.00	1	24.60	24.60	-1	124	-0.80%
2020/03/31	0	25.90	0	0.00	24.40	0	125	0.00%
2020/03/30	0	24.20	0	0.00	24.15	0	125	0.00%
2020/03/27	0	24.30	0	0.00	23.65	0	124	0.00%
2020/03/26	1	23.35	0	0.00	23.45	1	123	0.81%
2020/03/25	0	23.85	3	23.90	23.40	-3	124	-2.42%
2020/03/24	0	0.00	3	23.17	22.45	-3	122	-2.44%
2020/03/23	1	21.95	0	0.00	21.90	1	122	0.82%
2020/03/20	1	22.00	5	22.25	22.10	-4	123	-3.24%
2020/03/19	4	21.21	0	0.00	20.35	4	119	3.35%
2020/03/18	10	23.26	4	22.60	22.60	6	109	5.48%
2020/03/16	3	25.12	0	0.00	25.00	3	103	2.91%
2020/03/13	4	25.63	0	0.00	25.30	4	100	3.98%
2020/03/12	0	30.00	0	0.00	26.65	0	91	0.00%
2020/03/10	1	26.85	0	0.00	27.00	1	85	1.17%
2020/03/09	1	27.00	0	0.00	27.00	1	84	1.19%
2020/03/05	0	27.65	0	0.00	27.40	0	85	0.00%
2020/03/04	1	27.30	0	0.00	27.35	1	84	1.18%
2020/03/02	1	27.10	3	27.10	27.20	-2	84	-2.36%
2020/02/27	1	27.30	0	0.00	27.30	1	82	1.21%
2020/02/26	0	29.30	0	0.00	27.40	0	81	0.00%
2020/02/25	0	27.50	0	0.00	27.40	0	80	0.00%
2020/02/24	0	27.90	0	0.00	27.50	0	80	0.00%
2020/02/18	0	28.10	0	0.00	27.55	0	82	0.00%
2020/02/14	1	27.50	0	0.00	27.55	1	83	1.20%
2020/02/13	0	29.40	1	27.50	27.60	-1	82	-1.20%
2020/02/12	0	29.30	0	0.00	27.50	0	83	0.00%
2020/02/10	2	27.50	0	0.00	27.50	2	81	2.45%
2020/02/06	1	27.70	0	0.00	27.85	1	79	1.26%
2020/02/05	0	27.75	0	0.00	27.70	0	79	0.00%
2020/02/04	0	0.00	3	27.40	27.70	-3	79	-3.76%
2020/02/03	0	29.30	0	0.00	27.40	0	79	0.00%
2020/01/31	0	29.20	0	0.00	27.40	0	76	0.00%
2020/01/30	2	27.43	2	27.43	27.35	0	74	0.00%
2020/01/17	0	28.10	0	0.00	28.10	0	68	0.00%
2020/01/16	1	28.00	0	0.00	28.10	1	68	1.45%
2020/01/14	0	28.10	0	0.00	28.10	0	69	0.03%
2020/01/10	1	27.80	0	0.00	27.95	1	69	1.44%
2020/01/09	0	0.00	1	27.80	27.80	-1	69	-1.44%
2020/01/08	2	27.75	0	0.00	27.70	2	68	2.91%
2020/01/07	1	27.75	0	0.00	27.75	1	68	1.46%
2020/01/06	2	27.80	0	0.00	27.80	2	67	2.95%
2020/01/03	0	28.30	0	0.00	28.00	0	66	0.00%
2020/01/02	0	28.10	0	0.00	28.15	0	66	0.00%
2019/12/30	1	28.00	1	28.15	28.00	0	65	0.00%
2019/12/24	1	27.90	0	0.00	28.00	1	62	1.61%
2019/12/19	1	28.00	3	27.90	27.90	-2	61	-3.26%
2019/11/29	0	27.75	0	0.00	27.90	0	57	0.00%
2019/11/26	1	27.95	0	0.00	27.85	1	63	1.58%
2019/11/20	0	28.10	0	0.00	27.75	0	84	0.00%
2019/11/19	1	27.70	0	0.00	27.75	1	86	1.16%
2019/11/12	0	27.90	0	0.00	27.80	0	88	0.00%
2019/11/04	0	28.05	0	0.00	28.05	0	92	0.00%
2019/10/31	0	0.00	0	28.20	28.10	0	93	0.00%
2019/10/16	2	27.70	0	0.00	27.85	2	95	2.08%
2019/10/15	0	27.75	0	0.00	27.75	0	96	0.00%
2019/10/07	0	27.95	0	0.00	27.95	0	98	0.00%
2019/10/02	0	27.75	0	0.00	27.75	0	99	0.01%
2019/10/01	0	0.00	9	27.65	27.70	-9	99	-9.01%
2019/09/27	0	27.95	7	27.92	27.85	-7	99	-7.05%
2019/09/26	0	0.00	19	27.94	27.95	-19	99	-19.08%
2019/09/23	0	0.00	7	27.94	27.85	-7	99	-7.04%
2019/09/20	0	0.00	4	27.94	27.85	-4	99	-4.04%
2019/09/19	0	0.00	3	27.95	27.95	-3	98	-3.04%
2019/09/18	0	0.00	3	27.93	27.85	-3	99	-3.02%
2019/09/16	5	27.90	0	0.00	27.80	5	100	4.99%
2019/09/12	0	0.00	2	27.95	27.90	-2	100	-1.99%
2019/09/11	0	0.00	8	27.95	27.95	-8	101	-7.90%
2019/09/10	0	0.00	5	27.97	27.95	-5	100	-4.97%
2019/09/09	0	0.00	4	27.96	27.95	-4	100	-3.98%
2019/09/06	0	0.00	1	28.00	27.95	-1	100	-1.00%
2019/09/05	0	28.10	5	28.10	28.00	-5	100	-4.97%
2019/09/04	0	0.00	2	27.85	28.00	-2	101	-1.97%
2019/08/29	0	0.00	3	28.00	27.80	-3	98	-3.03%
2019/08/28	2	27.50	2	27.15	27.50	0	95	0.00%
2019/08/27	7	28.94	0	0.00	28.90	7	89	7.84%
2019/08/26	0	0.00	0	29.15	29.05	0	80	0.00%
2019/08/15	1	28.80	0	0.00	28.80	1	69	1.44%
2019/08/13	7	28.94	0	0.00	29.05	7	67	10.37%
2019/08/12	0	0.00	10	28.93	28.90	-10	65	-15.30%
2019/08/02	0	28.80	0	0.00	29.00	0	67	0.00%
2019/08/01	0	28.90	1	29.10	29.10	-1	69	-1.44%
2019/07/31	0	0.00	1	29.10	29.00	-1	68	-1.46%
2019/07/24	0	0.00	1	29.10	28.90	-1	69	-1.43%
2019/07/23	0	0.00	1	29.10	29.05	-1	69	-1.44%
2019/07/19	0.1	29.00	0	0.00	29.00	0.1	69	0.14%
2019/07/16	0	0.00	1	29.15	29.05	-1	70	-1.42%
2019/07/15	0	0.00	1	29.15	29.10	-1	69	-1.43%
2019/07/08	0	29.50	9	28.55	28.55	-9	70	-12.70%
2019/07/01	0	0.00	0	29.00	28.55	0	74	0.00%
2019/06/28	5	28.50	0	0.00	28.55	5	75	6.64%
2019/06/24	0	0.00	2	28.60	28.65	-2	81	-2.46%
2019/06/19	2	28.10	0	0.00	28.25	2	80	2.49%
2019/06/17	0	28.40	0	0.00	28.15	0	80	0.00%
2019/06/06	1	28.40	0	0.00	28.40	1	80	1.24%
2019/06/05	1	28.25	0	0.00	28.40	1	81	1.22%
2019/05/28	4	27.95	0	0.00	27.95	4	85	4.67%
2019/05/27	8	27.90	0	0.00	27.95	8	86	9.27%
2019/05/22	0	28.40	0	0.00	27.95	0	86	0.00%
2019/05/17	0	0.00	1	27.95	28.00	-1	85	-1.18%
2019/05/15	0	0.00	1	28.20	28.10	-1	85	-1.17%
2019/05/14	0	0.00	2	28.00	28.00	-2	85	-2.34%
2019/05/09	1	28.85	0	0.00	28.90	1	80	1.24%
2019/05/08	2	28.90	0	0.00	29.00	2	79	2.51%
2019/04/25	0	0.00	1	28.95	28.85	-1	75	-1.33%
2019/04/24	1	28.91	0	0.00	28.90	1	75	1.34%
2019/04/23	0	30.50	0	30.50	28.85	0	74	0.00%
2019/04/18	1	28.90	0	0.00	28.80	1	72	1.37%
2019/04/17	0	29.00	0	0.00	29.00	0	72	0.00%
2019/04/08	2	29.05	0	0.00	29.05	2	65	3.05%
2019/04/03	0	0.00	1	29.10	29.10	-1	64	-1.56%
2019/04/02	0	29.30	0	0.00	29.05	0	63	0.01%
2019/04/01	1	28.75	6	28.88	28.95	-5	62	-8.04%
2019/03/29	0	29.25	0	0.00	29.00	0	60	0.00%
2019/03/28	0	29.35	2	29.25	29.30	-2	57	-3.46%
2019/03/27	0	29.10	0	0.00	28.85	0	54	0.00%
2019/03/26	0	28.95	0	0.00	28.70	0	54	0.00%
2019/03/25	5	28.79	0	0.00	28.75	5	54	9.18%
2019/03/22	3	28.92	0	0.00	28.95	3	54	5.54%
2019/03/21	3	28.90	0	0.00	28.95	3	54	5.54%
2019/03/19	6	28.68	0	0.00	28.60	6	54	10.97%
2019/03/18	0	28.75	0	0.00	28.80	0	54	0.01%
2019/03/15	8	28.63	0	0.00	28.80	8	53	14.95%
2019/03/14	6	28.73	0	28.85	28.70	6	52	11.53%
2019/03/13	2	28.75	0	0.00	28.90	2	52	3.84%
2019/03/12	3	28.75	0	0.00	28.75	3	52	5.75%
2019/03/11	2	29.10	0	0.00	28.65	2	52	3.81%
2019/03/08	11	28.72	0	0.00	28.80	11	52	21.11%
2019/03/07	18	28.90	0	0.00	28.60	18	51	35.09%
2019/03/06	7	29.00	0	0.00	29.00	7	49	14.05%
2019/03/05	10	28.99	0	0.00	29.05	10	49	20.22%
2019/03/04	1	28.90	0	0.00	29.00	1	48	2.05%
2019/02/27	9	28.57	12	28.65	28.65	-3	47	-6.32%
2019/02/26	8	28.55	0	0.00	28.55	8	46	17.37%
2019/02/22	0	30.90	0	0.00	28.20	0	45	0.00%
2019/02/19	0	28.45	0	0.00	28.25	0	45	0.00%
2019/02/18	0	30.45	0	0.00	28.05	0	45	0.00%
2019/02/14	0	30.25	0	0.00	28.40	0	43	0.01%
2019/02/12	5	28.05	0	0.00	28.00	5	42	11.69%
2019/02/11	0	27.95	0	0.00	28.10	0	42	0.00%
2019/01/30	0	28.20	0	0.00	27.95	0	41	0.00%
2019/01/28	0	28.05	0	0.00	27.95	0	41	0.01%
2019/01/25	0	29.65	2	28.00	27.95	-2	41	-4.88%
2019/01/23	0	0.00	1	27.60	28.00	-1	40	-2.47%
2019/01/22	0	0.00	0	29.00	27.70	0	40	0.00%
2019/01/21	4	27.65	0	0.00	27.60	4	40	9.92%
2019/01/18	0	27.90	0	0.00	27.60	0	41	0.00%
2019/01/16	0	27.90	0	0.00	27.65	0	43	0.00%
2019/01/15	0	27.60	0	0.00	27.50	0	43	0.00%
2019/01/10	0	28.05	0	0.00	27.80	0	44	0.00%
2019/01/08	0	27.40	0	0.00	27.60	0	44	0.00%
2019/01/04	0	27.50	0	0.00	27.50	0	47	0.00%