富旺 (6219)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.00
漲跌
▲0.30
漲幅
+0.78%
成交量
1,220張
產業
上櫃營建類股▲0.35%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	39.10	0	0.00	39.00	1	2,294	0.04%
2024/05/23	21	38.85	5	39.00	38.70	16	2,337	0.68%
2024/05/22	9	40.17	2	40.85	40.00	7	2,348	0.30%
2024/05/20	3	40.85	5	41.90	41.00	-2	2,413	-0.08%
2024/05/17	6	40.79	4	40.70	41.65	2	2,423	0.08%
2024/05/16	2	39.45	0	0.00	40.10	2	2,419	0.08%
2024/05/15	2	39.05	0	0.00	39.10	2	2,456	0.08%
2024/05/14	16	39.91	0	0.00	39.20	16	2,513	0.64%
2024/05/13	0	0.00	3	43.10	41.60	-3	2,496	-0.12%
2024/05/10	1	41.90	4	41.69	42.40	-3	2,491	-0.12%
2024/05/09	1	41.90	19	42.29	42.20	-18	2,490	-0.72%
2024/05/08	1	44.50	1	43.60	43.65	0	2,464	0.00%
2024/05/07	6	43.56	38	43.29	44.55	-32	2,489	-1.29%
2024/05/06	6	45.63	7	45.99	45.90	-1	2,452	-0.04%
2024/05/03	4	45.10	2	43.60	45.10	2	2,441	0.08%
2024/05/02	5	42.62	1	42.60	42.45	4	2,388	0.17%
2024/04/29	13	41.95	1	42.20	41.50	12	2,426	0.49%
2024/04/26	4	40.74	0	0.00	40.80	4	2,441	0.16%
2024/04/25	0	0.00	1	39.50	40.15	-1	2,496	-0.04%
2024/04/24	3	39.30	0	0.00	39.15	3	2,540	0.12%
2024/04/23	1	39.00	2	39.00	39.20	-1	2,589	-0.04%
2024/04/22	20	39.66	0	0.00	39.35	20	2,626	0.76%
2024/04/19	14	39.99	5	38.71	40.75	9	2,633	0.34%
2024/04/18	27	40.94	0	0.00	41.20	27	2,703	1.00%
2024/04/17	1	38.50	0	0.00	38.30	1	2,816	0.04%
2024/04/16	1	37.60	1	37.55	38.00	0	2,860	0.00%
2024/04/15	1	39.90	1	38.85	38.30	0	2,878	0.00%
2024/04/12	1	39.65	0.3	39.05	38.80	0.7	2,926	0.02%
2024/04/09	12	37.94	4	37.66	37.60	8	3,074	0.26%
2024/04/03	0	0.00	11	38.43	38.50	-11	3,078	-0.36%
2024/04/02	0	0.00	1	37.50	38.55	-1	3,081	-0.03%
2024/04/01	7	38.34	5	38.58	37.85	2	3,081	0.06%
2024/03/29	0	0.00	11	36.95	37.40	-11	3,050	-0.36%
2024/03/28	0	0.00	10	35.65	36.10	-10	3,043	-0.33%
2024/03/27	0	0.00	1	35.45	35.65	-1	3,063	-0.03%
2024/03/21	0	0.00	1	35.75	35.25	-1	3,119	-0.03%
2024/03/20	0	0.00	1	35.35	35.90	-1	3,112	-0.03%
2024/03/18	0	0.00	3	34.67	34.65	-3	3,093	-0.10%
2024/03/15	3	35.35	0	0.00	35.35	3	3,095	0.10%
2024/03/13	20	34.00	0	0.00	33.20	20	3,086	0.65%
2024/03/08	1	33.80	11	33.72	33.65	-10	3,033	-0.33%
2024/03/04	1	33.95	0	0.00	33.95	1	2,962	0.03%
2024/02/29	5	33.65	0	0.00	33.65	5	2,955	0.17%
2024/02/26	12	33.94	4	33.75	33.70	8	2,932	0.27%
2024/02/21	2	35.98	0	0.00	35.85	2	2,833	0.07%
2024/02/20	4	36.53	0	0.00	36.55	4	2,801	0.14%
2024/02/19	3	36.15	0	0.00	36.05	3	2,780	0.11%
2024/02/05	0	0.00	0.3	33.55	34.15	-0.3	2,668	-0.01%
2024/02/02	2	33.58	0	0.00	33.55	2	2,644	0.08%
2024/02/01	2	33.83	0	0.00	33.90	2	2,636	0.08%
2024/01/31	4	33.60	3.6	34.06	34.05	0.4	2,619	0.01%
2024/01/30	3	33.57	1	34.45	33.80	2	2,586	0.08%
2024/01/29	0	0.00	2	33.78	34.00	-2	2,530	-0.08%
2024/01/26	1	33.20	1	34.00	33.20	0	2,499	0.00%
2024/01/25	0	0.00	4	33.40	33.30	-4	2,492	-0.16%
2024/01/24	2	33.60	0	0.00	33.10	2	2,496	0.08%
2024/01/23	2	33.35	3	33.20	33.20	-1	2,477	-0.04%
2024/01/22	0	0.00	6	35.13	34.70	-6	2,418	-0.25%
2024/01/19	4	35.34	4.1	35.47	35.50	-0.1	2,364	-0.01%
2024/01/18	0	0.00	13	34.07	34.60	-13	2,289	-0.57%
2024/01/17	0	0.00	1	34.20	33.00	-1	2,230	-0.04%
2024/01/16	44	34.20	0	0.00	33.70	44	2,180	2.02%
2024/01/15	1	34.55	5	34.49	34.80	-4	2,124	-0.19%
2024/01/12	23	32.19	24	32.38	32.70	-1	2,016	-0.05%
2024/01/11	10.1	32.04	1	32.45	32.45	9.1	1,899	0.48%
2024/01/10	0	0.00	6	29.85	30.00	-6	1,738	-0.35%
2024/01/09	3	29.15	0	0.00	29.15	3	1,672	0.18%
2024/01/08	17	28.96	38	29.36	29.20	-21	1,614	-1.30%
2024/01/05	3	27.70	0	0.00	27.70	3	1,527	0.20%
2024/01/04	7	26.66	5	26.75	26.65	2	1,452	0.14%
2024/01/02	0	0.00	5	25.55	25.35	-5	1,308	-0.38%
2023/12/29	3	25.35	10	25.45	25.35	-7	1,284	-0.54%
2023/12/28	12	25.33	0	0.00	25.50	12	1,257	0.95%
2023/12/27	4	25.10	0	0.00	25.10	4	1,240	0.32%
2023/12/26	7	24.56	10	24.70	24.65	-3	1,216	-0.25%
2023/12/25	0	0.00	40	23.95	24.20	-40	1,215	-3.29%
2023/12/22	0	0.00	16	23.75	23.65	-16	1,188	-1.35%
2023/12/21	0	0.00	3	24.00	23.40	-3	1,154	-0.26%
2023/12/20	0	0.00	71	23.80	23.80	-71	1,117	-6.35%
2023/12/19	0	0.00	0.3	22.70	23.30	-0.3	1,106	-0.03%
2023/12/13	21	21.65	3	21.75	21.75	18	1,051	1.71%
2023/12/12	15	21.55	0	0.00	21.60	15	1,045	1.43%
2023/12/11	73	21.18	75	21.70	21.55	-2	1,020	-0.20%
2023/12/08	66	21.43	0	0.00	21.35	66	978	6.75%
2023/12/04	10	21.75	0	0.00	21.75	10	963	1.04%
2023/12/01	0	0.00	0.1	21.95	21.95	-0.1	955	-0.01%
2023/11/30	5	21.90	0.1	22.00	21.95	4.9	942	0.52%
2023/11/29	10	21.98	0	0.00	22.00	10	948	1.05%
2023/11/24	10	22.25	0	0.00	22.35	10	934	1.07%
2023/11/17	0	0.00	1	24.00	24.30	-1	933	-0.11%
2023/11/16	6	23.17	0	0.00	23.20	6	926	0.65%
2023/11/15	8	22.73	1	22.90	23.00	7	917	0.76%
2023/11/14	11	22.12	82	22.28	22.40	-71	905	-7.84%
2023/11/13	0	0.00	6	21.35	21.80	-6	897	-0.67%
2023/11/09	10	21.30	0	0.00	21.25	10	893	1.12%
2023/11/08	10	21.15	12	21.25	21.40	-2	890	-0.23%
2023/11/07	59	21.56	10.2	21.60	21.25	48.8	886	5.51%
2023/11/06	0	0.00	1.8	21.75	21.80	-1.8	878	-0.21%
2023/11/03	4	21.75	0	0.00	21.90	4	877	0.46%
2023/11/01	6	22.40	10	20.65	21.10	-4	885	-0.45%
2023/10/31	5	23.35	0	0.00	22.90	5	857	0.58%
2023/10/30	10	23.53	1	23.60	23.40	9	848	1.06%
2023/10/11	0	0.00	2	24.75	24.95	-2	711	-0.28%
2023/10/06	0	0.00	8	24.61	24.50	-8	710	-1.13%
2023/10/05	3	24.40	3	24.70	24.30	0	713	0.00%
2023/10/04	3	24.25	5	24.39	24.30	-2	710	-0.28%
2023/10/03	1	24.70	20	24.72	24.40	-19	712	-2.67%
2023/10/02	29	24.50	2	24.80	24.70	27	710	3.80%
2023/09/28	0	0.00	27	25.07	25.45	-27	702	-3.84%
2023/09/22	0	0.00	53	25.01	25.00	-53	758	-6.99%
2023/09/21	5	24.55	0	0.00	24.70	5	766	0.65%
2023/09/19	7	25.36	1	25.00	25.20	6	781	0.77%
2023/09/18	0	0.00	2	24.45	24.70	-2	777	-0.26%
2023/09/15	11	24.53	11	24.32	24.45	0	774	0.00%
2023/09/14	1	24.45	8	24.60	24.45	-7	778	-0.90%
2023/09/13	9	24.56	125	24.51	24.40	-116	787	-14.72%	大賣/鉅額交易
2023/09/12	102	25.07	10	24.96	24.85	92	785	11.71%	大買/
2023/09/11	23	24.87	1	25.15	25.30	22	787	2.80%
2023/09/07	4	24.25	12	24.45	24.20	-8	834	-0.96%
2023/09/06	5	24.25	27	24.19	24.30	-22	843	-2.61%
2023/08/31	6	24.75	6	24.35	24.30	0	836	0.00%
2023/08/28	8	24.20	3	24.40	24.35	5	818	0.61%
2023/08/25	3	24.58	14	24.43	24.20	-11	816	-1.35%
2023/08/23	28	24.53	3	24.70	25.10	25	815	3.07%
2023/08/22	0	0.00	2	23.55	24.00	-2	806	-0.25%
2023/08/18	16	22.98	35	22.89	22.95	-19	820	-2.32%
2023/08/16	18	23.29	40.2	23.68	23.90	-22.2	832	-2.66%
2023/08/15	2	24.00	4	24.15	24.00	-2	825	-0.24%
2023/08/14	19	23.82	5.2	23.82	24.25	13.8	825	1.67%
2023/08/11	1	23.50	3.7	23.26	23.65	-2.7	822	-0.32%
2023/08/10	2	22.25	7	22.43	22.60	-5	817	-0.61%
2023/08/09	3	22.58	5	22.79	22.50	-2	826	-0.24%
2023/08/08	4	22.05	13	22.67	22.95	-9	824	-1.09%
2023/08/07	0.2	22.40	4	22.09	22.75	-3.8	811	-0.47%
2023/08/04	4	20.60	0	0.00	20.90	4	799	0.50%
2023/08/02	31	19.77	35.2	19.47	19.90	-4.2	791	-0.53%
2023/08/01	2	19.48	24	19.45	19.45	-22	786	-2.80%
2023/07/31	4	19.46	0	0.00	19.45	4	786	0.51%
2023/07/28	9	19.51	0	0.00	19.45	9	786	1.14%
2023/07/27	13	19.45	0	0.00	19.60	13	788	1.65%
2023/07/26	32	19.45	0	0.00	19.55	32	786	4.07%
2023/07/25	6	19.24	0	0.00	19.45	6	781	0.77%
2023/07/21	5	19.00	0	0.00	19.15	5	774	0.65%
2023/07/17	1.9	19.32	0	0.00	19.35	1.9	756	0.26%
2023/07/14	8	19.34	0	0.00	19.40	8	752	1.06%
2023/07/13	2.8	18.83	0	0.00	18.65	2.8	747	0.37%
2023/07/11	0.9	21.91	10.7	22.23	21.50	-9.7	727	-1.34%
2023/06/30	5	13.35	0	0.00	13.30	5	711	0.70%
2023/06/29	1	13.60	0	0.00	13.60	1	698	0.14%
2023/06/28	0	0.00	7	13.50	13.35	-7	690	-1.01%
2023/06/27	21	13.25	0	0.00	13.20	21	675	3.11%
2023/06/26	25	13.51	30	13.77	13.75	-5	658	-0.76%
2023/06/21	60	13.33	4	13.24	13.50	56	634	8.82%
2023/06/16	4	11.88	0	0.00	12.10	4	558	0.72%
2023/06/09	10	11.83	0	0.00	11.90	10	544	1.84%
2023/06/07	0	0.00	4	11.85	11.95	-4	510	-0.78%
2023/06/06	40	11.64	0	0.00	11.75	40	468	8.54%
2023/06/05	22	11.52	1	11.50	11.55	21	435	4.82%
2023/06/02	10	11.25	1	11.35	11.45	9	414	2.17%
2023/05/18	1	11.15	0	0.00	11.20	1	335	0.30%
2023/05/12	2	11.25	0	0.00	11.25	2	288	0.69%
2023/05/03	0	0.00	1	11.20	11.20	-1	239	-0.42%
2023/04/13	0	0.00	30	11.08	11.05	-30	221	-13.56%
2023/04/11	0	0.00	1	11.30	11.25	-1	222	-0.45%
2023/03/21	2	11.15	0	0.00	11.30	2	203	0.99%
2023/03/20	31	11.30	1	11.40	11.40	30	196	15.24%
2023/03/17	0	0.00	1	10.80	10.80	-1	179	-0.56%
2023/03/15	0	0.00	1	10.45	10.45	-1	164	-0.61%
2023/03/13	1	10.40	0	0.00	10.60	1	141	0.71%
2023/03/10	0	0.00	2	10.55	10.65	-2	139	-1.43%
2023/03/06	2	10.70	0	0.00	10.80	2	150	1.33%
2023/03/01	1	10.75	0	0.00	10.85	1	162	0.61%
2023/02/03	2	11.00	0	0.00	11.05	2	255	0.78%
2023/02/02	20.3	11.00	0	0.00	11.05	20.3	260	7.81%
2022/12/29	2	10.68	0	0.00	10.70	2	341	0.59%
2022/11/25	0	0.00	0	11.50	11.60	0	476	0.00%
2022/11/16	2	11.73	0	0.00	11.70	2	477	0.42%
2022/11/15	3	11.75	0	0.00	12.00	3	529	0.57%
2022/10/14	0	0.00	2	11.20	11.25	-2	831	-0.24%
2022/09/15	0	0.00	1	12.50	12.65	-1	1,085	-0.09%
2022/08/25	0	0.00	1	12.15	12.25	-1	1,141	-0.09%
2022/08/19	1	12.85	1	12.70	12.75	0	1,117	0.00%
2022/08/18	4	12.45	0	0.00	12.55	4	1,073	0.37%
2022/08/17	2	12.35	20	12.30	12.25	-18	1,049	-1.71%
2022/08/16	24	12.11	9	11.91	12.30	15	1,037	1.45%
2022/08/15	1	11.15	8	11.43	11.45	-7	1,008	-0.69%
2022/08/12	12	11.32	2	11.73	11.15	10	999	1.00%
2022/08/11	0	0.00	18	11.68	11.55	-18	1,005	-1.79%
2022/08/10	1	11.45	12	11.57	11.45	-11	1,023	-1.07%
2022/08/09	0	0.00	2	11.30	11.25	-2	1,033	-0.19%
2022/08/05	0	0.00	2	11.30	11.30	-2	1,031	-0.19%
2022/08/04	2	11.38	0	0.00	11.10	2	1,034	0.19%
2022/08/02	1	11.75	0	0.00	11.80	1	1,072	0.09%
2022/07/27	0	0.00	1	12.30	12.10	-1	1,138	-0.09%
2022/07/26	0	0.00	2	12.28	12.15	-2	1,148	-0.17%
2022/07/25	0	0.00	2	12.23	12.20	-2	1,156	-0.17%
2022/07/21	0	0.00	1	12.20	12.10	-1	1,191	-0.08%
2022/07/20	3	12.13	2	12.55	12.10	1	1,191	0.08%
2022/07/19	4	12.36	8	12.48	12.35	-4	1,178	-0.34%
2022/07/18	0	0.00	4	12.13	12.25	-4	1,156	-0.35%
2022/07/15	1	11.80	0	0.00	11.80	1	1,152	0.09%
2022/07/14	0	0.00	3	11.95	12.05	-3	1,152	-0.26%
2022/07/13	5	11.71	0	0.00	11.70	5	1,146	0.44%
2022/07/11	5	12.18	2	12.68	11.90	3	1,114	0.27%
2022/07/08	0	0.00	6	12.43	12.50	-6	1,101	-0.54%
2022/07/07	1	12.00	0	0.00	12.05	1	1,079	0.09%
2022/07/06	0	0.00	1	12.30	11.90	-1	1,069	-0.09%
2022/07/04	1	11.75	0	0.00	12.15	1	1,105	0.09%
2022/07/01	2	13.20	0	0.00	12.35	2	1,126	0.18%
2022/06/30	0	0.00	1	14.05	13.45	-1	1,135	-0.09%
2022/06/29	1	13.55	7	13.79	13.85	-6	1,141	-0.53%
2022/06/28	1	13.70	2	13.95	13.65	-1	1,123	-0.09%
2022/06/27	3	13.55	4	13.93	13.90	-1	1,107	-0.09%
2022/06/24	0	0.00	4	13.70	13.65	-4	1,118	-0.36%
2022/06/23	14	13.49	0	0.00	13.30	14	1,128	1.24%
2022/06/22	5	14.02	2	14.65	14.05	3	1,128	0.27%
2022/06/21	0	0.00	6	14.45	14.45	-6	1,129	-0.53%
2022/06/14	1	14.75	1	15.30	14.95	0	1,256	0.00%
2022/06/13	1	15.05	0	0.00	15.05	1	1,305	0.08%
2022/06/09	1	15.45	1	15.65	15.45	0	1,406	0.00%
2022/06/02	1	15.45	0	0.00	15.50	1	1,646	0.06%
2022/05/30	3	15.60	2	15.80	15.65	1	1,755	0.06%
2022/05/27	1	15.65	1	15.85	15.65	0	1,792	0.00%
2022/05/25	2	15.63	0	0.00	15.75	2	1,940	0.10%
2022/05/24	1	15.75	0	0.00	15.60	1	1,969	0.05%
2022/05/23	3	16.03	0	0.00	15.85	3	1,995	0.15%
2022/05/20	0	0.00	4	16.14	16.15	-4	2,068	-0.19%
2022/05/19	6	15.94	10	16.35	15.80	-4	2,121	-0.19%
2022/05/18	15	16.56	9	16.57	16.70	6	2,154	0.28%
2022/05/17	2	16.15	3	16.33	16.30	-1	2,152	-0.05%
2022/05/16	0	0.00	2	16.15	16.15	-2	2,178	-0.09%
2022/05/13	1	15.75	0	0.00	15.80	1	2,219	0.05%
2022/05/11	0	0.00	4	16.36	16.10	-4	2,374	-0.17%
2022/05/10	2	15.68	2	16.20	16.10	0	2,425	0.00%
2022/05/09	3	15.65	1	15.95	15.95	2	2,560	0.08%
2022/05/06	0	0.00	1	16.20	16.00	-1	2,795	-0.04%
2022/05/05	0	0.00	4	16.03	16.25	-4	2,971	-0.13%
2022/05/04	7	15.11	7	15.35	15.40	0	3,021	0.00%
2022/04/29	3	15.50	0	0.00	15.65	3	3,131	0.10%
2022/04/28	5	15.66	0	0.00	15.65	5	3,182	0.16%
2022/04/20	0	0.00	1	17.00	17.05	-1	3,562	-0.03%
2022/04/12	1	17.10	0	0.00	17.10	1	4,023	0.02%
2022/04/11	1	17.15	0	0.00	17.15	1	4,061	0.02%
2022/04/08	5	17.49	0	0.00	17.45	5	4,098	0.12%
2022/04/06	0	0.00	1	17.60	17.60	-1	4,160	-0.02%
2022/04/01	1	17.80	0	0.00	17.85	1	4,170	0.02%
2022/03/29	2	17.65	4	17.94	17.70	-2	4,245	-0.05%
2022/03/28	0	0.00	1	17.35	17.50	-1	4,257	-0.02%
2022/03/24	1	17.45	0	0.00	17.55	1	4,308	0.02%
2022/03/18	0	0.00	2	17.70	17.55	-2	4,407	-0.05%
2022/03/17	0	0.00	11	18.17	17.85	-11	4,426	-0.25%
2022/03/14	0	0.00	2	18.38	18.10	-2	4,361	-0.05%
2022/03/07	4	17.76	1	18.05	17.70	3	4,339	0.07%
2022/03/04	1	17.95	0	0.00	17.95	1	4,363	0.02%
2022/03/03	5	18.05	0	0.00	18.20	5	4,409	0.11%
2022/03/02	0	0.00	1	18.25	18.05	-1	4,430	-0.02%
2022/02/25	5	18.01	4	18.31	17.85	1	4,421	0.02%
2022/02/22	0	0.00	11	18.60	18.40	-11	4,388	-0.25%
2022/02/21	2	18.55	2	18.73	18.55	0	4,351	0.00%
2022/02/18	6	18.45	1	18.65	18.45	5	4,332	0.12%
2022/02/17	2	18.53	2	18.70	18.40	0	4,343	0.00%
2022/02/14	1	18.45	1	18.80	18.40	0	4,760	0.00%
2022/02/11	4	18.46	6	18.78	18.55	-2	4,873	-0.04%
2022/02/10	8	18.44	3	18.78	18.40	5	4,805	0.10%
2022/02/09	43	18.77	2	18.75	18.55	41	4,773	0.86%
2022/02/08	14	19.44	9	19.87	19.60	5	4,641	0.11%
2022/02/07	1	19.30	48	19.10	19.80	-47	4,416	-1.06%
2022/01/26	4	18.08	4	18.18	18.00	0	4,265	0.00%
2022/01/25	0	0.00	2	18.00	17.90	-2	4,219	-0.05%
2022/01/24	4	17.96	0	0.00	17.85	4	4,188	0.10%
2022/01/21	2	18.25	7	18.29	18.15	-5	4,136	-0.12%
2022/01/20	14	18.18	2	18.50	18.20	12	4,072	0.29%
2022/01/19	5	18.23	23	18.45	18.40	-18	3,981	-0.45%
2022/01/18	1	17.90	4	18.14	18.25	-3	3,883	-0.08%
2022/01/17	1	17.75	0	0.00	17.90	1	3,801	0.03%
2022/01/14	1	17.80	0	0.00	17.80	1	3,723	0.03%
2022/01/13	4	17.94	0	0.00	17.85	4	3,686	0.11%
2022/01/12	38	18.19	25	18.51	18.00	13	3,643	0.36%
2022/01/11	1	17.95	1	18.20	18.20	0	3,536	0.00%
2022/01/07	8	17.58	10	17.74	17.90	-2	3,420	-0.06%
2022/01/05	0	0.00	3	18.25	18.30	-3	3,348	-0.09%
2022/01/03	5	17.95	3	18.30	17.85	2	3,306	0.06%
2021/12/29	1	18.00	0	0.00	18.05	1	3,265	0.03%
2021/12/28	1	17.75	1	17.95	17.80	0	3,217	0.00%
2021/12/27	1	17.80	0	0.00	17.80	1	3,233	0.03%
2021/12/24	0	0.00	1	18.10	17.90	-1	3,215	-0.03%
2021/12/23	5	17.95	0	0.00	17.95	5	3,222	0.16%
2021/12/22	3	18.05	2	18.23	18.00	1	3,235	0.03%
2021/12/21	0	0.00	6	18.15	18.20	-6	3,241	-0.19%
2021/12/20	4	17.83	0	0.00	17.85	4	3,228	0.12%
2021/12/17	3	17.92	14	18.00	18.05	-11	3,215	-0.34%
2021/12/15	0	0.00	5	18.02	17.85	-5	3,164	-0.16%
2021/12/14	7	17.63	0	0.00	17.60	7	3,133	0.22%
2021/12/13	4	17.79	4	18.08	17.95	0	3,166	0.00%
2021/12/10	4	17.85	0	0.00	17.85	4	3,141	0.13%
2021/12/09	2	17.90	1	18.15	18.15	1	3,146	0.03%
2021/12/08	1	18.00	0	0.00	18.10	1	3,138	0.03%
2021/12/07	2	18.18	2	18.43	18.15	0	3,139	0.00%
2021/12/06	1	17.65	9	18.04	18.10	-8	3,129	-0.26%
2021/12/03	1	17.70	0	0.00	17.80	1	3,085	0.03%
2021/12/02	1	17.65	4	17.79	17.75	-3	3,051	-0.10%
2021/12/01	14	17.80	2	18.20	17.75	12	3,017	0.40%
2021/11/30	12	18.98	13	19.39	18.80	-1	2,951	-0.03%
2021/11/29	4	18.59	2	18.73	18.75	2	2,883	0.07%
2021/11/26	12	19.13	0	0.00	18.80	12	2,849	0.42%
2021/11/25	2	19.40	5	19.62	19.50	-3	2,797	-0.11%
2021/11/24	6	19.48	3	19.65	19.45	3	2,771	0.11%
2021/11/23	2	19.30	5	19.59	19.30	-3	2,733	-0.11%
2021/11/19	10	19.35	0	19.55	19.40	10	2,696	0.37%
2021/11/18	6	19.57	4	19.75	19.55	2	2,702	0.07%
2021/11/17	1	19.60	0	0.00	19.60	1	2,727	0.04%
2021/11/16	3	19.62	10	19.81	19.85	-7	2,767	-0.25%
2021/11/15	20	19.81	20	19.91	19.60	0	2,777	0.00%
2021/11/12	9	19.60	7	19.88	20.35	2	2,737	0.07%
2021/11/11	36	20.32	3	19.78	19.95	33	2,638	1.25%
2021/11/10	1	19.80	25	19.56	20.05	-24	2,429	-0.99%
2021/11/09	5	18.50	3	18.80	18.75	2	2,295	0.09%
2021/11/08	3	18.70	14	18.88	18.85	-11	2,308	-0.48%
2021/11/05	0	0.00	3	18.58	18.60	-3	2,303	-0.13%
2021/11/03	0	0.00	2	18.60	18.40	-2	2,364	-0.08%
2021/11/02	3	18.40	4	18.65	18.35	-1	2,357	-0.04%
2021/11/01	9	18.29	8	18.54	18.50	1	2,351	0.04%
2021/10/29	6	18.11	11	18.24	18.30	-5	2,341	-0.21%
2021/10/28	4	17.65	6	17.90	18.00	-2	2,328	-0.09%
2021/10/27	5	17.79	0	0.00	17.75	5	2,344	0.21%
2021/10/26	1	17.90	0	0.00	17.90	1	2,360	0.04%
2021/10/25	2	17.93	0	0.00	18.00	2	2,374	0.08%
2021/10/22	1	17.90	0	0.00	18.05	1	2,395	0.04%
2021/10/21	0	0.00	4	18.28	18.05	-4	2,407	-0.17%
2021/10/19	1	18.00	0	0.00	18.00	1	2,462	0.04%
2021/10/15	4	17.99	0	0.00	18.10	4	2,481	0.16%
2021/10/14	1	18.35	1	18.20	18.20	0	2,456	0.00%
2021/10/08	4	19.05	0	0.00	19.00	4	2,511	0.16%
2021/10/06	1	18.90	0	0.00	18.95	1	2,549	0.04%
2021/10/05	4	19.00	0	0.00	19.00	4	2,654	0.15%
2021/09/29	1	19.85	2	20.25	19.85	-1	2,672	-0.04%
2021/09/28	0	0.00	8	20.14	20.30	-8	2,640	-0.30%
2021/09/27	0	0.00	1	19.55	19.70	-1	2,615	-0.04%
2021/09/24	1	19.40	0	0.00	19.45	1	2,602	0.04%
2021/09/15	1	19.65	0	0.00	19.85	1	2,696	0.04%
2021/09/13	1	19.65	14	19.81	19.70	-13	2,729	-0.48%
2021/09/09	0	0.00	1	19.05	19.20	-1	2,738	-0.04%
2021/09/08	2	18.95	15	19.00	18.85	-13	2,782	-0.47%
2021/09/06	2	19.85	0	0.00	19.55	2	2,860	0.07%
2021/09/03	5	20.05	0	0.00	19.95	5	2,893	0.17%
2021/09/02	2	19.90	0	0.00	20.10	2	2,932	0.07%
2021/09/01	0	0.00	1	20.10	20.10	-1	3,006	-0.03%
2021/08/31	2	19.60	3	19.95	19.90	-1	3,056	-0.03%
2021/08/30	0	0.00	1	19.70	19.70	-1	3,085	-0.03%
2021/08/27	16	19.58	0	0.00	19.25	16	3,128	0.51%
2021/08/26	2	19.48	0	0.00	19.55	2	3,156	0.06%
2021/08/25	27	19.63	10	19.58	19.60	17	3,194	0.53%
2021/08/24	10	20.61	1	21.05	20.70	9	3,254	0.28%
2021/08/23	6	20.78	2	21.15	20.80	4	3,285	0.12%
2021/08/20	3	20.80	1	21.25	20.70	2	3,262	0.06%
2021/08/19	0	0.00	4	21.03	20.90	-4	3,217	-0.12%
2021/08/09	0	0.00	2	21.60	21.90	-2	3,270	-0.06%
2021/08/03	0	0.00	1	21.65	21.70	-1	3,453	-0.03%
2021/07/27	2	21.90	0	0.00	21.90	2	3,878	0.05%
2021/07/19	1	22.30	1	22.60	22.35	0	4,575	0.00%
2021/07/16	1	22.35	1	22.65	22.50	0	4,692	0.00%
2021/07/14	2	22.33	2	22.68	22.35	0	4,852	0.00%
2021/07/13	9	22.81	10	23.17	22.40	-1	4,917	-0.02%
2021/07/12	1	22.30	1	22.60	22.60	0	4,929	0.00%
2021/07/06	0	0.00	1	22.00	21.95	-1	5,045	-0.02%
2021/06/24	1	22.20	1	22.50	22.15	0	5,808	0.00%
2021/06/22	1	22.20	1	22.55	21.80	0	5,848	0.00%
2021/06/18	1	22.35	1	22.60	22.30	0	6,000	0.00%
2021/06/17	1	22.35	1	22.50	22.55	0	6,122	0.00%
2021/06/16	0	0.00	2	22.20	22.10	-2	6,130	-0.03%
2021/06/15	5	22.20	0	0.00	22.20	5	6,279	0.08%
2021/06/11	5	22.33	3	22.27	22.20	2	6,427	0.03%
2021/06/10	0	0.00	1	22.00	22.20	-1	6,542	-0.02%
2021/06/09	7	22.12	4	22.24	22.00	3	6,625	0.05%
2021/06/08	2	23.95	3	23.95	24.05	-1	6,589	-0.02%
2021/06/07	0	0.00	2	24.05	23.70	-2	6,607	-0.03%
2021/06/04	1	23.95	8	23.70	23.70	-7	6,679	-0.10%
2021/06/03	3	24.07	0	0.00	24.05	3	6,729	0.04%
2021/06/02	0	0.00	2	24.35	24.10	-2	6,764	-0.03%
2021/06/01	10.1	23.49	5	23.74	23.95	5.1	6,759	0.08%
2021/05/28	1	23.40	1	23.25	23.40	0	6,819	0.00%
2021/05/27	4	23.00	0	0.00	23.10	4	6,880	0.06%
2021/05/26	1	23.20	1	23.30	23.35	0	6,942	0.00%
2021/05/25	1	23.35	0	0.00	23.35	1	7,064	0.01%
2021/05/24	1	23.00	21	22.92	23.05	-20	7,148	-0.28%
2021/05/21	2	23.00	1	23.25	23.20	1	7,248	0.01%
2021/05/20	2	22.78	1	23.00	23.05	1	7,334	0.01%
2021/05/12	2	23.10	0	0.00	22.55	2	7,450	0.03%
2021/05/11	4	23.70	0	0.00	24.05	4	7,443	0.05%
2021/05/06	0	0.00	2	24.30	24.40	-2	7,424	-0.03%
2021/05/05	2	23.98	2	24.30	23.60	0	7,414	0.00%
2021/05/04	2	24.50	0	0.00	22.90	2	7,386	0.03%
2021/05/03	0	0.00	2	24.88	24.80	-2	7,319	-0.03%
2021/04/29	8	25.04	0	0.00	25.00	8	7,305	0.11%
2021/04/28	8	25.20	1	26.45	25.20	7	7,341	0.10%
2021/04/27	18	25.16	6	25.57	25.85	12	7,167	0.17%
2021/04/26	8	25.08	4	25.35	25.15	4	7,066	0.06%
2021/04/23	5	24.92	8	25.21	25.40	-3	6,989	-0.04%
2021/04/22	2	25.70	7	25.66	25.40	-5	6,914	-0.07%
2021/04/21	5	25.52	3	25.42	25.55	2	6,847	0.03%
2021/04/20	2	24.85	1	25.15	25.10	1	6,749	0.01%
2021/04/19	0	0.00	10	25.20	25.05	-10	6,748	-0.15%
2021/04/16	1	25.10	1.1	25.27	24.90	-0.1	6,768	0.00%
2021/04/15	1.1	25.04	1	25.15	25.05	0.1	6,803	0.00%
2021/04/14	1	24.70	1	25.35	24.80	0	6,822	0.00%
2021/04/13	0	0.00	1	25.20	24.65	-1	6,821	-0.01%
2021/04/12	0	0.00	2	25.00	24.80	-2	6,834	-0.03%
2021/04/09	1	24.70	1	25.35	25.00	0	6,890	0.00%
2021/04/08	0	0.00	2	25.33	25.10	-2	6,931	-0.03%
2021/04/07	4	24.90	3	25.33	24.95	1	6,941	0.01%
2021/04/06	5	25.18	0	0.00	25.10	5	6,964	0.07%
2021/04/01	27	26.13	2	25.30	25.55	25	6,908	0.36%
2021/03/31	16	25.88	26.1	26.21	26.90	-10.1	6,727	-0.15%
2021/03/30	2	24.58	10	25.11	25.05	-8	6,572	-0.12%
2021/03/29	1	24.05	8	24.22	24.30	-7	6,465	-0.11%
2021/03/24	0	0.00	6	23.69	23.60	-6	6,292	-0.10%
2021/03/23	10	23.22	4	23.70	23.25	6	6,239	0.10%
2021/03/22	7	23.66	8	24.11	23.65	-1	6,141	-0.02%
2021/03/18	11	23.54	3	24.28	23.75	8	5,954	0.13%
2021/03/17	8	23.59	9	23.91	24.00	-1	5,791	-0.02%
2021/03/16	10	23.67	9	24.02	23.20	1	5,629	0.02%
2021/03/15	7	23.08	9	23.42	23.40	-2	5,487	-0.04%
2021/03/12	5	22.60	4	22.66	22.90	1	5,396	0.02%
2021/03/11	2	22.83	4	23.09	23.00	-2	5,383	-0.04%
2021/03/10	5	22.85	13	22.80	22.85	-8	5,316	-0.15%
2021/03/09	8	21.99	7.1	22.35	22.65	0.9	5,241	0.02%
2021/03/08	11	22.04	1	22.75	21.75	10	5,197	0.19%
2021/03/05	5	22.09	6	22.44	22.40	-1	5,186	-0.02%
2021/03/04	5	22.43	1	22.70	22.25	4	5,174	0.08%
2021/03/03	4	22.64	5	22.94	22.70	-1	5,148	-0.02%
2021/03/02	2	22.40	2	22.83	22.40	0	5,014	0.00%
2021/02/26	3	21.90	4	22.31	22.15	-1	4,932	-0.02%
2021/02/25	3	21.40	3	22.10	22.20	0	4,838	0.00%
2021/02/24	4	22.04	10	22.81	21.45	-6	4,697	-0.13%
2021/02/23	7	21.82	2	22.08	22.00	5	4,588	0.11%
2021/02/22	1	20.60	9	20.79	21.00	-8	4,450	-0.18%
2021/02/19	1	20.25	3	19.85	19.95	-2	4,360	-0.05%
2021/02/18	2	19.60	0	0.00	20.05	2	4,306	0.05%
2021/02/17	2	19.80	11	19.62	20.10	-9	4,281	-0.21%
2021/02/05	1	18.50	2	18.38	18.45	-1	4,224	-0.02%
2021/02/04	0	0.00	1	18.15	18.15	-1	4,131	-0.02%
2021/02/03	0	0.00	1	18.20	18.00	-1	4,072	-0.02%
2021/02/02	7	17.77	6	18.01	17.95	1	4,048	0.02%
2021/02/01	10	17.60	3.2	18.33	17.95	6.8	4,005	0.17%
2021/01/29	2	17.85	19	17.77	17.95	-17	3,941	-0.43%
2021/01/28	0	0.00	2	17.25	17.25	-2	3,893	-0.05%
2021/01/27	20	17.26	0	0.00	17.25	20	3,871	0.52%
2021/01/26	3	17.25	8	17.55	17.40	-5	3,836	-0.13%
2021/01/25	5	17.00	1	17.05	17.05	4	3,751	0.11%
2021/01/22	4	17.50	1	17.75	17.30	3	3,689	0.08%
2021/01/21	5	18.01	4	18.49	17.75	1	3,641	0.03%
2021/01/20	7	18.58	2	19.13	18.25	5	3,568	0.14%
2021/01/19	13	19.98	0	0.00	19.00	13	3,528	0.37%
2021/01/18	0.4	20.75	0	0.00	20.90	0.4	3,484	0.01%
2021/01/15	1	20.85	3	21.45	20.50	-2	3,445	-0.06%
2021/01/14	3	21.17	0	0.00	21.00	3	3,423	0.09%
2021/01/13	1	21.10	3	21.22	21.35	-2	3,367	-0.06%
2021/01/12	2	20.50	0	0.00	20.55	2	3,341	0.06%
2021/01/11	12	21.87	5	23.19	20.90	7	3,315	0.21%
2021/01/08	7	22.99	9	22.61	23.20	-2	3,228	-0.06%
2021/01/07	1	22.05	1	22.35	22.20	0	3,116	0.00%
2021/01/06	8	22.14	12	22.34	22.10	-4	3,074	-0.13%
2021/01/05	5	21.90	4	21.94	21.80	1	2,997	0.03%
2021/01/04	1	20.65	2	21.43	21.30	-1	2,956	-0.03%
2020/12/31	5	20.52	12	20.50	20.65	-7	2,844	-0.25%
2020/12/30	0	0.00	5	18.96	19.50	-5	2,737	-0.18%
2020/12/29	2	18.20	15	17.88	18.25	-13	2,662	-0.49%
2020/12/28	3	17.00	17	17.06	17.15	-14	2,606	-0.54%
2020/12/25	0	0.00	3	16.60	16.65	-3	2,560	-0.12%
2020/12/24	3	16.25	3	16.45	16.35	0	2,536	0.00%
2020/12/23	0	0.00	1	16.50	16.25	-1	2,530	-0.04%
2020/12/22	13	16.46	0	0.00	16.20	13	2,544	0.51%
2020/12/21	6	16.58	1	16.85	16.65	5	2,511	0.20%
2020/12/18	2	16.65	2	16.80	16.65	0	2,489	0.00%
2020/12/17	9	16.42	6	16.65	16.65	3	2,491	0.12%
2020/12/16	25	16.54	4	16.84	16.50	21	2,475	0.85%
2020/12/15	3	16.45	0	0.00	16.55	3	2,453	0.12%
2020/12/14	1	16.55	0	0.00	16.55	1	2,457	0.04%
2020/12/11	1	16.55	1	16.90	16.50	0	2,447	0.00%
2020/12/09	1	16.60	0	0.00	16.30	1	2,472	0.04%
2020/12/07	0	0.00	2	17.55	18.00	-2	2,449	-0.08%
2020/12/02	0	0.00	2	17.33	17.50	-2	2,488	-0.08%
2020/12/01	1	16.85	0	0.00	16.85	1	2,457	0.04%
2020/11/30	3	16.47	1	16.60	16.50	2	2,419	0.08%
2020/11/27	1	16.15	0	0.00	16.50	1	2,411	0.04%
2020/11/26	5	16.25	0	0.00	16.35	5	2,409	0.21%
2020/11/25	1	16.10	0	0.00	16.10	1	2,421	0.04%
2020/11/19	0	0.00	6	16.53	16.25	-6	2,545	-0.24%
2020/11/18	5	17.10	5	17.05	17.10	0	2,586	0.00%
2020/11/17	0	0.00	11	16.60	16.70	-11	2,525	-0.44%
2020/11/16	1	16.25	2	16.15	16.50	-1	2,488	-0.04%
2020/11/13	12	15.43	6	15.44	15.85	6	2,437	0.25%
2020/11/11	2	15.00	0	0.00	15.10	2	2,359	0.08%
2020/11/10	0	0.00	1	15.10	15.00	-1	2,336	-0.04%
2020/11/09	2	14.98	0	0.00	15.05	2	2,301	0.09%
2020/11/03	5	14.96	0	0.00	15.00	5	2,203	0.23%
2020/10/30	1	15.10	2	15.15	15.10	-1	2,161	-0.05%
2020/10/29	1	15.15	0	0.00	15.30	1	2,163	0.05%
2020/10/27	2	15.38	0	0.00	15.50	2	2,150	0.09%
2020/10/21	0	0.00	60	15.58	15.70	-60	2,095	-2.86%
2020/10/19	0	0.00	1	16.50	16.40	-1	2,038	-0.05%
2020/10/16	1	16.45	0	0.00	16.45	1	2,005	0.05%
2020/10/15	2	16.15	0	0.00	16.05	2	1,973	0.10%
2020/09/28	42	14.60	0	0.00	14.75	42	1,853	2.27%
2020/09/25	18	14.45	0	0.00	14.40	18	1,841	0.98%
2020/09/24	0	0.00	3	15.30	14.70	-3	1,811	-0.17%
2020/09/18	3	15.45	0	0.00	15.45	3	1,812	0.17%
2020/09/15	0	0.00	6	15.53	15.50	-6	1,830	-0.33%
2020/09/14	6	15.46	2	15.20	15.50	4	1,822	0.22%
2020/09/08	0	0.00	4	15.53	16.00	-4	1,808	-0.22%
2020/09/07	3	14.90	38	14.85	14.85	-35	1,755	-1.99%
2020/09/04	35	14.20	0	0.00	14.35	35	1,726	2.03%
2020/09/02	1	14.35	0	0.00	14.40	1	1,733	0.06%
2020/08/31	0	0.00	8	14.75	14.65	-8	1,684	-0.47%
2020/08/28	3	14.97	0	0.00	14.80	3	1,657	0.18%
2020/08/26	0	0.00	1	14.95	14.90	-1	1,586	-0.06%
2020/08/25	0	0.00	1	14.50	14.50	-1	1,578	-0.06%
2020/08/24	0	0.00	2	14.05	14.15	-2	1,526	-0.13%
2020/08/19	0	0.00	7	13.75	13.70	-7	1,492	-0.47%
2020/08/18	0	0.00	1	13.50	13.50	-1	1,501	-0.07%
2020/08/17	0	0.00	18	13.48	13.45	-18	1,542	-1.17%
2020/08/14	18	13.37	0	0.00	13.45	18	1,633	1.10%
2020/08/13	1	13.40	0	0.00	13.50	1	1,741	0.06%
2020/08/06	1	13.35	0	0.00	13.50	1	2,034	0.05%
2020/08/04	2	13.40	0	0.00	13.60	2	2,177	0.09%
2020/08/03	4	13.45	0	0.00	13.55	4	2,279	0.18%
2020/07/29	0	0.00	4	13.58	13.60	-4	2,429	-0.16%
2020/07/24	0	0.00	1	13.70	13.60	-1	2,577	-0.04%
2020/07/23	1	13.50	0	0.00	13.60	1	2,619	0.04%
2020/07/22	0	0.00	1	13.65	13.70	-1	2,671	-0.04%
2020/07/20	1	13.50	0	0.00	13.60	1	2,732	0.04%
2020/07/16	1	13.60	0	0.00	13.80	1	2,759	0.04%
2020/07/15	2	13.80	0	0.00	13.85	2	2,798	0.07%
2020/07/13	0	0.00	1	13.90	13.90	-1	2,869	-0.03%
2020/07/10	3	13.58	1	13.75	13.75	2	2,900	0.07%
2020/07/09	0	0.00	0.4	13.95	13.95	-0.4	2,926	-0.01%
2020/07/08	1	13.85	0	0.00	13.90	1	2,959	0.03%
2020/07/06	0	0.00	1	14.10	14.00	-1	3,031	-0.03%
2020/07/03	2	13.90	0	0.00	13.95	2	3,062	0.07%
2020/07/01	4	13.65	0	0.00	14.00	4	3,080	0.13%
2020/06/30	0	0.00	1	14.20	14.05	-1	3,082	-0.03%
2020/06/29	0	0.00	44	13.99	13.80	-44	3,083	-1.43%
2020/06/24	3	14.13	107	14.14	14.05	-104	3,111	-3.34%	大賣/鉅額交易
2020/06/23	1	14.15	21	14.60	14.35	-20	3,138	-0.64%
2020/06/19	0	0.00	30	14.35	14.40	-30	3,117	-0.96%
2020/06/18	1	14.05	16	13.78	14.20	-15	3,134	-0.48%
2020/06/17	0	0.00	8	13.70	13.65	-8	3,139	-0.25%
2020/06/16	1	13.40	0	0.00	13.60	1	3,142	0.03%
2020/06/11	1	13.35	0	0.00	13.45	1	3,141	0.03%
2020/06/09	6	13.35	1	13.65	13.80	5	3,164	0.16%
2020/06/08	4	13.63	1	13.70	13.65	3	3,132	0.10%
2020/06/05	11	13.56	0	0.00	13.70	11	3,186	0.35%
2020/06/03	4	13.20	0	0.00	13.55	4	3,193	0.13%
2020/06/01	4	13.18	0	0.00	13.30	4	3,197	0.13%
2020/05/28	0	0.00	1	13.10	13.10	-1	3,183	-0.03%
2020/05/27	1	12.90	11	12.91	13.00	-10	3,212	-0.31%
2020/05/26	11	12.75	1	12.80	12.95	10	3,212	0.31%
2020/05/25	1	12.80	0	0.00	12.75	1	3,215	0.03%
2020/05/22	0	0.00	10	13.35	13.10	-10	3,241	-0.31%
2020/05/20	10	14.00	0	0.00	13.85	10	3,130	0.32%
2020/05/19	0	0.00	2	13.80	13.65	-2	3,038	-0.07%
2020/05/18	0	0.00	19	13.98	13.70	-19	3,010	-0.63%
2020/05/15	119	13.59	2	13.70	13.90	117	3,027	3.87%	大買/鉅額交易
2020/05/14	102	14.05	14	14.07	14.00	88	2,921	3.01%	大買/
2020/05/12	0	0.00	12	15.93	15.65	-12	2,843	-0.42%
2020/05/11	17	16.95	10	17.00	16.95	7	2,800	0.25%
2020/05/08	17	16.85	0	0.00	16.80	17	2,762	0.62%
2020/05/07	0	0.00	8	16.53	16.60	-8	2,697	-0.30%
2020/05/06	8	16.45	5	16.65	16.50	3	2,681	0.11%
2020/05/05	10	16.51	11	16.58	16.45	-1	2,641	-0.04%
2020/05/04	11	16.19	0	0.00	15.90	11	2,633	0.42%
2020/04/28	0	0.00	5	17.15	17.10	-5	2,569	-0.19%
2020/04/27	1	17.00	10	17.08	17.00	-9	2,529	-0.36%
2020/04/24	0	0.00	10	16.60	16.70	-10	2,534	-0.39%
2020/04/23	22	16.20	0	0.00	16.45	22	2,546	0.86%
2020/04/20	0	0.00	5	15.75	16.10	-5	2,637	-0.19%
2020/04/17	5	15.90	0	0.00	16.00	5	2,631	0.19%
2020/04/14	3	14.70	0	0.00	15.05	3	2,691	0.11%
2020/03/09	0	0.00	8	14.81	15.00	-8	3,045	-0.26%
2020/02/12	0	0.00	0.1	16.40	16.50	-0.1	3,551	0.00%
2020/02/06	0	0.00	4	16.48	16.60	-4	3,627	-0.11%
2020/02/05	2	16.45	0	0.00	16.55	2	3,628	0.06%
2020/02/03	0	0.00	2	15.05	15.45	-2	3,626	-0.06%
2020/01/30	5	15.75	0	0.00	15.30	5	3,692	0.14%
2020/01/20	0	0.00	1	17.05	17.00	-1	3,754	-0.03%
2020/01/16	2	16.75	2	16.90	16.85	0	3,747	0.00%
2020/01/15	0	0.00	7	16.62	16.60	-7	3,730	-0.19%
2020/01/14	5	16.50	0	0.00	16.45	5	3,746	0.13%
2020/01/13	4	15.90	0	0.00	15.90	4	3,723	0.11%
2020/01/08	0	0.00	5	17.30	16.75	-5	3,757	-0.13%
2020/01/07	5	17.36	9	16.67	17.45	-4	3,691	-0.11%
2020/01/06	5	16.53	0	0.00	16.50	5	3,611	0.14%
2019/12/26	0	0.00	0	16.90	15.40	0	3,437	0.00%
2019/12/18	0	0.00	2	15.40	15.50	-2	3,337	-0.06%
2019/12/17	2	15.10	0	0.00	15.35	2	3,301	0.06%
2019/12/13	0	0.00	1	15.20	15.25	-1	3,270	-0.03%
2019/12/05	4	16.45	4	16.60	16.25	0	3,143	0.00%
2019/12/04	1	16.40	6.1	16.40	16.40	-5.1	3,118	-0.16%
2019/12/03	14	16.22	8	16.17	16.35	6	3,110	0.19%
2019/12/02	3.1	16.12	0	0.00	16.20	3.1	3,068	0.10%
2019/11/28	1	16.25	0	0.00	16.00	1	3,024	0.03%
2019/11/27	2	16.40	1	16.35	16.20	1	3,014	0.03%
2019/11/26	6	16.07	6	16.03	16.05	0	2,957	0.00%
2019/11/20	2	15.90	9	15.91	15.90	-7	2,850	-0.25%
2019/11/13	14	16.63	2	16.05	16.20	12	2,680	0.45%
2019/11/12	0	0.00	7	15.71	16.70	-7	2,637	-0.27%
2019/11/11	2	17.05	0.3	17.05	17.05	1.7	2,577	0.07%
2019/11/07	1.1	18.65	0	0.00	18.75	1.1	2,496	0.05%
2019/11/06	0.2	18.30	0	0.00	18.50	0.2	2,443	0.01%
2019/11/05	0	0.00	0.1	18.20	18.35	-0.1	2,391	0.00%
2019/11/04	0	0.00	35	18.20	18.15	-35	2,330	-1.50%
2019/10/30	4	18.25	4.3	17.88	17.70	-0.3	2,184	-0.01%
2019/10/29	4.1	17.70	0	0.00	17.80	4.1	2,106	0.20%
2019/10/28	5.1	16.70	5	16.60	16.75	0.1	2,056	0.01%
2019/10/25	6	16.41	1	16.60	16.40	5	1,989	0.25%
2019/10/18	0	0.00	13	14.84	14.50	-13	1,780	-0.73%
2019/10/17	14	14.44	8	14.29	15.10	6	1,743	0.34%
2019/10/16	4	13.53	4	13.55	13.75	0	1,665	0.00%
2019/10/14	2	13.28	1	13.25	13.25	1	1,626	0.06%
2019/10/04	10	13.25	10	13.25	13.15	0	1,584	0.00%
2019/09/19	6	13.70	7	13.90	13.35	-1	1,559	-0.06%
2019/09/18	2	14.05	0	0.00	14.25	2	1,569	0.13%
2019/09/17	0	0.00	1	14.75	14.75	-1	1,528	-0.07%
2019/09/05	5	14.41	0	0.00	14.50	5	1,395	0.36%
2019/09/04	0	0.00	3	14.35	14.30	-3	1,367	-0.22%
2019/09/02	0	0.00	1	12.90	12.85	-1	1,303	-0.08%
2019/08/29	0	0.00	7	12.78	12.60	-7	1,271	-0.55%
2019/08/28	0	0.00	1	12.80	12.65	-1	1,281	-0.08%
2019/08/27	8	12.70	0	0.00	12.65	8	1,292	0.62%
2019/08/26	0	0.00	3	12.72	12.80	-3	1,286	-0.23%
2019/08/23	3	12.62	1	12.65	12.70	2	1,288	0.16%
2019/08/22	0	0.00	2	12.73	12.70	-2	1,288	-0.16%
2019/08/21	4	12.56	0	0.00	12.55	4	1,277	0.31%
2019/08/20	1	12.25	0	0.00	12.35	1	1,256	0.08%
2019/07/31	0	0.00	1	13.55	13.55	-1	1,344	-0.07%
2019/07/25	0	0.00	4	14.45	14.45	-4	1,399	-0.29%
2019/07/23	0	0.00	3	14.55	14.60	-3	1,415	-0.21%
2019/07/22	3	14.40	0	0.00	14.45	3	1,419	0.21%
2019/07/04	0	0.00	4	14.70	15.00	-4	1,465	-0.27%
2019/07/03	0	0.00	13	14.60	14.60	-13	1,465	-0.89%
2019/06/27	0	0.00	1	14.50	14.70	-1	1,455	-0.07%
2019/06/26	2	14.48	1	14.45	14.50	1	1,435	0.07%
2019/06/25	4	14.21	0	0.00	14.35	4	1,418	0.28%
2019/06/24	13	13.97	0	0.00	14.10	13	1,397	0.93%
2019/06/21	0	0.00	2	14.00	13.90	-2	1,389	-0.14%
2019/06/19	0	0.00	2	13.55	13.60	-2	1,352	-0.15%
2019/05/30	5	13.25	5	12.85	13.00	0	1,222	0.00%
2019/05/29	15	12.75	5	12.95	12.75	10	1,209	0.83%
2019/05/28	0	0.00	16	13.08	12.80	-16	1,206	-1.33%
2019/05/27	5	13.63	19	13.70	13.70	-14	1,195	-1.17%
2019/05/24	11	13.59	1	13.60	13.70	10	1,202	0.83%
2019/05/22	3	13.85	0	0.00	13.80	3	1,217	0.25%
2019/05/21	8	13.90	0	0.00	13.90	8	1,208	0.66%
2019/05/20	4	13.95	2	14.50	13.75	2	1,210	0.17%
2019/05/17	0	0.00	3	14.67	13.70	-3	1,219	-0.25%
2019/05/16	3	15.07	1	15.50	14.60	2	1,222	0.16%
2019/05/14	1	16.70	0	0.00	17.00	1	1,207	0.08%
2019/05/13	4	16.45	2	16.65	17.30	2	1,204	0.17%
2019/05/10	3	17.37	2	17.00	17.00	1	1,186	0.08%
2019/05/09	4	18.56	0	0.00	18.85	4	1,190	0.34%
2019/05/07	0	0.00	3	18.77	18.90	-3	1,163	-0.26%
2019/05/06	1.3	18.47	0	0.00	18.50	1.3	1,140	0.12%
2019/05/03	0	0.00	1	19.10	19.00	-1	1,118	-0.09%
2019/05/02	1	19.10	1.1	18.73	19.10	-0.1	1,097	-0.01%
2019/04/25	0	0.00	6	18.63	18.70	-6	1,016	-0.59%
2019/04/19	0	0.00	2	17.85	18.25	-2	1,014	-0.20%
2019/04/17	0	0.00	2	17.63	17.65	-2	973	-0.21%
2019/04/16	3	17.58	0	0.00	17.65	3	951	0.32%
2019/04/15	6	17.37	1	17.55	17.40	5	924	0.54%
2019/04/12	1	17.00	0	0.00	17.20	1	906	0.11%
2019/04/03	2	16.05	0	0.00	16.25	2	814	0.25%
2019/04/01	0	0.00	1	15.15	15.35	-1	768	-0.13%
2019/03/20	0	0.00	9	15.15	15.10	-9	755	-1.19%
2019/03/07	0	0.00	2	15.60	15.70	-2	809	-0.25%
2019/03/06	9	15.30	1	15.20	15.20	8	787	1.02%
2019/03/05	1	15.25	0	0.00	15.20	1	797	0.13%
2019/03/04	2	15.20	0	0.00	15.25	2	808	0.25%
2019/02/25	0	0.00	2	15.18	15.35	-2	801	-0.25%
2019/02/22	1	15.00	0	0.00	15.00	1	790	0.13%
2019/02/21	0	0.00	2	14.35	14.40	-2	775	-0.26%
2019/02/18	0	0.00	1	13.95	14.25	-1	769	-0.13%
2019/02/13	0	0.00	1	13.45	13.60	-1	753	-0.13%
2019/02/12	1	13.70	0	0.00	13.65	1	755	0.13%
2019/02/11	0	0.00	1	13.35	13.55	-1	760	-0.13%
2019/01/30	1	13.45	2	12.90	13.45	-1	783	-0.13%
2019/01/28	3	12.85	0	0.00	12.90	3	795	0.38%
2019/01/21	3	12.45	0	0.00	12.65	3	835	0.36%
2019/01/08	0	12.35	0	0.00	12.40	0	846	0.00%