富裔 (6264)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
16.95
漲跌
▲1.50
漲幅
+9.71%
成交量
6,907張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	11	16.71	9	16.26	16.95	2	706	0.28%
2024/04/29	1	15.45	1	15.45	15.45	0	593	0.00%
2024/04/26	10	13.72	15	13.57	14.05	-5	558	-0.90%
2024/04/25	16	12.78	7	12.19	12.80	9	491	1.83%
2024/04/24	0	0.00	2	11.80	11.65	-2	444	-0.45%
2024/04/23	3	11.28	4	11.59	11.55	-1	418	-0.24%
2024/04/22	8	11.82	67	11.76	12.10	-59	355	-16.61%
2024/04/19	67	10.90	1	11.00	11.00	66	258	25.50%
2024/04/18	0	0.00	115	10.19	10.00	-115	221	-52.02%	大賣/鉅額交易
2024/04/17	27	10.25	64	9.95	10.25	-37	175	-21.08%
2024/04/16	38	9.21	12	9.20	9.35	26	135	19.18%
2024/04/11	30	9.58	20	9.09	9.12	10	102	9.80%
2024/04/10	20	9.51	7	9.44	9.37	13	88	14.74%
2024/04/09	0	0.00	7	8.37	8.81	-7	57	-12.11%
2024/01/31	0	0.00	40	7.95	7.97	-40	53	-74.49%
2024/01/30	0	0.00	4	7.96	7.96	-4	52	-7.60%
2024/01/29	0	0.00	9	7.95	7.96	-9	52	-17.11%
2023/11/16	19	7.01	0	0.00	7.28	19	62	30.58%
2023/10/13	2	7.63	0	0.00	7.66	2	48	4.16%
2023/10/06	1	7.73	0	0.00	7.73	1	52	1.92%
2023/09/18	1	7.63	0	0.00	7.62	1	71	1.41%
2023/08/23	5	7.19	0	0.00	7.27	5	78	6.40%
2023/08/21	10	7.20	0	0.00	7.32	10	80	12.36%
2023/08/17	1	7.30	0	0.00	7.30	1	81	1.22%
2023/06/06	0	0.00	2	7.52	7.76	-2	103	-1.92%
2023/05/25	1	7.04	0	0.00	7.29	1	111	0.89%
2023/05/24	1	7.08	0	0.00	7.18	1	109	0.92%
2023/05/22	1	6.99	0	0.00	7.02	1	109	0.92%
2023/04/11	0	0.00	3	8.16	8.11	-3	50	-5.90%
2023/04/10	3	7.98	0	0.00	8.12	3	49	6.04%
2023/04/06	4	8.04	0	0.00	8.11	4	49	8.12%
2023/02/16	0	0.00	0	7.94	8.20	0	47	0.00%
2023/02/14	8	8.08	0	0.00	8.20	8	49	16.01%
2023/02/02	1	8.17	0	0.00	8.22	1	56	1.79%
2023/01/16	5	8.06	0	0.00	8.13	5	56	8.85%
2023/01/11	4	8.10	0	0.00	8.15	4	56	7.04%
2023/01/10	5	7.93	0	0.00	8.10	5	56	8.87%
2023/01/06	5	8.06	0	0.00	8.05	5	57	8.73%
2023/01/05	5	8.08	0	0.00	8.11	5	56	8.78%
2022/12/01	2	8.04	2	8.15	8.15	0	44	0.00%
2022/11/24	0	0.00	7	8.08	8.11	-7	42	-16.59%
2022/11/23	5	8.12	0	0.00	8.13	5	42	11.90%
2022/11/11	47	8.32	0	0.00	8.41	47	45	102.21%
2022/11/10	6	8.45	0	0.00	8.44	6	45	13.17%
2022/11/09	7	8.49	0	0.00	8.55	7	46	14.99%
2022/10/04	13	8.00	0	0.00	8.00	13	42	30.52%
2022/09/28	1	8.00	0	0.00	7.85	1	42	2.37%
2022/09/13	0	0.00	3	8.80	8.92	-3	58	-5.12%
2022/08/26	0	0.00	4	8.94	8.94	-4	80	-4.95%
2022/08/19	0	0.00	7	8.50	8.60	-7	79	-8.78%
2022/08/18	2	8.40	11	8.36	8.44	-9	77	-11.54%
2022/08/12	0	0.00	3	8.32	8.30	-3	72	-4.13%
2022/08/02	3	8.10	0	0.00	8.10	3	74	4.01%
2022/07/25	3	8.03	0	0.00	8.10	3	76	3.93%
2022/07/21	4	8.10	0	0.00	8.24	4	77	5.18%
2022/07/15	10	8.04	2	8.50	8.50	8	78	10.21%
2022/07/08	1	8.60	0	0.00	8.59	1	79	1.26%
2022/07/04	2	8.06	0	0.00	8.09	2	83	2.41%
2022/07/01	6	8.52	0	0.00	8.30	6	84	7.07%
2022/06/28	9	8.74	0	0.00	8.66	9	87	10.31%
2022/06/23	1	8.68	0	0.00	8.68	1	80	1.24%
2022/06/09	0	0.00	4	8.69	9.04	-4	85	-4.68%
2022/06/08	0	0.00	11	8.60	8.64	-11	81	-13.42%
2022/06/07	5	8.00	0	0.00	7.99	5	78	6.38%
2022/05/30	10	8.05	0	0.00	8.01	10	77	12.90%
2022/01/26	0	0.00	2	9.04	9.03	-2	198	-1.01%
2022/01/17	2	8.95	0	0.00	9.02	2	178	1.12%
2022/01/10	0	0.00	2	9.73	9.42	-2	161	-1.24%
2022/01/05	5	8.99	0	0.00	8.97	5	116	4.29%
2021/12/24	1	8.81	0	0.00	8.87	1	126	0.79%
2021/12/23	1	8.81	0	0.00	8.80	1	124	0.80%
2021/10/22	0	0.00	1.4	8.67	9.10	-1.4	130	-1.06%
2021/10/15	0	0.00	0.1	9.13	9.36	-0.1	139	-0.08%
2021/10/12	0	0.00	1	8.96	8.96	-1	142	-0.70%
2021/10/07	0	0.00	1	9.17	8.77	-1	138	-0.72%
2021/09/22	4	9.12	0	0.00	9.30	4	236	1.69%
2021/09/13	1	9.99	0	0.00	9.99	1	248	0.40%
2021/09/09	1	9.90	20	9.79	9.68	-19	246	-7.72%
2021/09/08	20	10.10	1	10.05	10.05	19	243	7.80%
2021/06/28	0	0.00	6	9.50	9.50	-6	621	-0.97%
2021/06/25	2	9.28	2	9.44	9.43	0	615	0.00%
2021/06/24	1	9.25	2	9.39	9.25	-1	611	-0.16%
2021/06/23	1	9.16	0	0.00	9.48	1	610	0.16%
2021/06/21	2	9.20	0	0.00	9.30	2	602	0.33%
2021/06/17	0	0.00	3	9.26	9.26	-3	603	-0.50%
2021/06/15	0	0.00	4	9.33	9.38	-4	600	-0.67%
2021/06/08	2	9.59	2	9.75	9.58	0	601	0.00%
2021/06/07	11	9.63	0	0.00	9.78	11	602	1.83%
2021/06/04	0	0.00	3	9.74	9.74	-3	601	-0.50%
2021/05/14	0	0.00	3	9.81	9.33	-3	606	-0.49%
2021/05/13	3	10.15	0	0.00	9.70	3	598	0.50%
2021/05/12	0	0.00	2	9.30	9.27	-2	583	-0.34%
2021/05/06	0	0.00	1	10.00	10.70	-1	536	-0.19%
2021/05/03	1	10.90	0	0.00	10.95	1	503	0.20%
2021/04/28	1	11.20	0	0.00	11.45	1	475	0.21%
2021/04/27	0	0.00	20	11.25	12.00	-20	433	-4.62%
2021/04/26	20	11.00	30	11.00	11.00	-10	384	-2.60%
2021/04/23	30	10.00	0	0.00	10.00	30	335	8.95%
2021/04/16	0	0.00	2	9.18	9.25	-2	291	-0.69%
2021/04/15	1	8.65	0	0.00	9.17	1	274	0.36%
2021/04/14	0	0.00	18	9.30	8.84	-18	261	-6.88%
2021/04/13	16	8.71	2	8.71	8.71	14	226	6.19%
2021/04/12	4	7.80	5	7.66	7.92	-1	192	-0.52%
2021/04/09	2	7.22	2	7.33	7.20	0	184	0.00%
2021/04/08	2	7.25	0	0.00	7.25	2	184	1.09%
2021/03/29	1	7.19	0	0.00	7.35	1	183	0.55%
2021/03/25	1	7.26	0	0.00	7.30	1	188	0.53%
2021/03/23	0	0.00	2	7.55	7.43	-2	188	-1.06%
2021/03/18	1	7.42	0	0.00	7.50	1	185	0.54%
2021/03/17	1	7.42	0	0.00	7.49	1	186	0.54%
2021/03/15	0	0.00	1	7.58	7.58	-1	188	-0.53%
2021/03/11	0	0.00	10	7.52	7.52	-10	195	-5.12%
2021/03/09	0	0.00	5	7.62	7.64	-5	193	-2.58%
2021/03/08	2	7.52	2	7.49	7.43	0	183	0.00%
2021/03/03	10	7.15	0	0.00	7.17	10	174	5.73%
2021/02/22	0	0.00	8	7.14	7.30	-8	183	-4.36%
2021/02/17	1	6.66	0	0.00	6.85	1	188	0.53%
2021/02/04	7	6.67	0	0.00	6.67	7	196	3.57%
2021/01/07	0	0.00	14	7.01	7.43	-14	209	-6.67%
2021/01/06	0	0.00	1	7.19	7.19	-1	205	-0.49%
2020/12/25	0	0.00	18	6.55	6.82	-18	224	-8.02%
2020/12/24	0	0.00	6	6.60	6.57	-6	228	-2.63%
2020/12/22	9	6.50	0	0.00	6.53	9	257	3.50%
2020/12/18	0	0.00	1	6.70	6.67	-1	341	-0.29%
2020/12/10	0	0.00	2	6.83	6.83	-2	510	-0.39%
2020/12/03	0	0.00	10	7.00	7.05	-10	518	-1.93%
2020/12/02	0	0.00	8	6.87	6.97	-8	519	-1.54%
2020/11/24	0	0.00	6	6.75	6.94	-6	531	-1.13%
2020/11/23	7	6.77	8	6.69	6.75	-1	526	-0.19%
2020/11/19	30	6.30	0	0.00	6.36	30	525	5.71%
2020/11/18	1	6.27	0	0.00	6.32	1	527	0.19%
2020/11/13	18	6.38	0	0.00	6.62	18	516	3.48%
2020/11/05	0	0.00	7	6.90	6.90	-7	512	-1.36%
2020/11/04	0	0.00	1	6.89	6.87	-1	513	-0.19%
2020/10/30	1	6.66	0	0.00	6.62	1	512	0.20%
2020/10/28	8	6.65	1	6.75	6.79	7	515	1.36%
2020/10/23	1	7.02	0	0.00	6.95	1	514	0.19%
2020/10/21	3	7.02	0	0.00	7.09	3	507	0.59%
2020/10/20	1	7.11	0	0.00	7.06	1	504	0.20%
2020/10/15	2	7.42	0	0.00	7.42	2	511	0.39%
2020/10/14	5	7.62	0	0.00	7.68	5	516	0.97%
2020/10/05	2	8.22	0	0.00	8.10	2	528	0.38%
2020/09/25	2	8.18	33	8.57	8.05	-31	495	-6.26%
2020/09/24	33	8.35	10	7.99	8.32	23	469	4.89%
2020/09/23	11	8.15	1	7.77	8.17	10	424	2.36%
2020/09/22	1	7.57	0	0.00	7.43	1	377	0.27%
2020/09/21	0	0.00	1	7.76	7.80	-1	357	-0.28%
2020/09/18	0	0.00	2	8.33	8.00	-2	340	-0.59%
2020/09/17	2	8.18	56	8.10	8.27	-54	297	-18.16%
2020/09/16	0	0.00	41	7.31	7.52	-41	254	-16.08%
2020/09/15	37	6.80	0	0.00	6.84	37	223	16.52%
2020/09/07	0	0.00	8	6.19	6.15	-8	180	-4.42%
2020/09/02	8	6.11	0	0.00	6.20	8	169	4.71%
2020/08/27	0	0.00	8	6.27	6.33	-8	155	-5.16%
2020/08/26	5	6.34	0	0.00	6.30	5	155	3.22%
2020/08/21	8	6.34	0	0.00	6.46	8	145	5.49%
2020/08/17	4	7.20	0	0.00	6.89	4	141	2.83%
2020/08/14	1	7.25	0	0.00	7.25	1	139	0.72%
2020/08/12	5	7.32	0	0.00	7.45	5	141	3.53%
2020/08/11	0	0.00	5	7.76	7.67	-5	139	-3.59%
2020/07/21	0	0.00	2	6.90	7.08	-2	112	-1.77%
2020/07/20	2	6.89	0	0.00	6.89	2	99	2.01%
2020/07/16	0	0.00	30	7.15	6.80	-30	82	-36.17%
2020/05/05	0	0.00	122	5.06	5.14	-122	66	-182.32%	大賣/鉅額交易
2020/04/28	0	0.00	19	5.18	5.21	-19	64	-29.25%
2020/04/15	0	0.00	3	5.24	5.20	-3	62	-4.81%
2020/03/13	0	0.00	16	5.13	5.58	-16	48	-32.83%
2020/03/12	0	0.00	426	5.40	5.67	-426	45	-946.67%	大賣/鉅額交易
2019/12/10	10	6.02	0	0.00	6.02	10	21	45.77%
2019/09/02	0	0.00	1	6.06	6.05	-1	26	-3.76%
2019/08/30	1	5.96	12	5.96	5.99	-11	26	-41.80%
2019/08/06	0	0.00	1	6.06	6.07	-1	23	-4.17%
2019/08/05	1	6.00	0	0.00	6.09	1	23	4.17%
2019/06/17	0	0.00	1	6.00	6.08	-1	33	-2.95%
2019/06/04	0	6.07	0	0.00	6.12	0	33	0.01%
2019/06/03	1	6.15	0	0.00	6.15	1	33	2.98%
2019/03/29	6	6.06	0	0.00	6.15	6	28	21.15%
2019/03/20	0	0.00	1	6.24	6.17	-1	27	-3.66%
2019/03/15	2	6.05	0	0.00	6.05	2	30	6.55%
2019/01/22	0	0.00	0	5.88	6.15	0	28	0.00%
2019/01/09	0	0.00	2	6.17	6.06	-2	31	-6.44%