悅城 (6405)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.45
漲跌
▼0.35
漲幅
-1.47%
成交量
89張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	23.25	0	0.00	23.45	2	315	0.63%
2024/04/18	2	23.50	0	0.00	23.80	2	315	0.63%
2024/04/17	0	0.00	2	24.00	23.80	-2	316	-0.63%
2024/04/16	4	23.63	2	23.65	23.60	2	316	0.63%
2024/04/15	4	24.13	0	0.00	23.85	4	315	1.27%
2024/04/12	0	0.00	1	24.55	24.55	-1	315	-0.32%
2024/04/11	2	24.50	0	0.00	24.65	2	315	0.63%
2024/04/10	1	24.80	1	25.25	24.80	0	314	0.00%
2024/04/09	10	24.86	18	24.80	24.75	-8	313	-2.55%
2024/04/08	2	23.50	0	0.00	23.60	2	309	0.65%
2024/04/01	2	23.75	0	0.00	23.75	2	310	0.64%
2024/03/25	4	24.10	0	0.00	24.20	4	309	1.29%
2024/03/21	0	0.00	2	24.25	24.30	-2	309	-0.65%
2024/03/19	2	23.70	0	0.00	23.80	2	313	0.64%
2024/03/15	6	23.70	4	24.38	24.25	2	311	0.64%
2024/03/14	6	24.25	0	0.00	24.00	6	308	1.94%
2024/03/13	2	24.75	0	0.00	24.70	2	305	0.65%
2024/03/12	2	24.75	2	25.25	25.30	0	305	0.00%
2024/03/08	6	25.25	0	0.00	25.05	6	302	1.98%
2024/03/07	8	26.01	0	0.00	25.80	8	300	2.66%
2024/03/05	0	0.00	1	26.40	26.35	-1	299	-0.33%
2024/03/04	6	26.38	2	27.00	26.45	4	298	1.34%
2024/03/01	2	26.50	0	0.00	26.45	2	296	0.67%
2024/02/29	0	0.00	12	26.63	27.30	-12	292	-4.10%
2024/02/27	8	25.88	5	26.54	25.55	3	278	1.08%
2024/02/26	4	26.38	2	27.00	26.40	2	274	0.73%
2024/02/23	10	26.89	12	28.39	26.80	-2	268	-0.75%
2024/02/22	10	27.32	32	26.60	27.40	-22	228	-9.64%
2024/02/21	0	0.00	4	25.13	24.95	-4	155	-2.58%
2024/02/20	0	0.00	1	24.60	24.60	-1	154	-0.65%
2024/02/15	2	24.50	0	0.00	24.45	2	152	1.32%
2024/02/05	6	24.75	6	25.25	24.60	0	151	0.00%
2024/02/02	2	24.75	0	0.00	24.55	2	147	1.36%
2024/01/31	2	25.00	0	0.00	25.00	2	144	1.38%
2024/01/30	2	25.25	0	0.00	25.25	2	141	1.41%
2024/01/29	13	25.22	23	25.67	25.60	-10	138	-7.24%
2024/01/26	2	24.50	2	25.00	24.40	0	107	0.00%
2024/01/25	44	24.76	20	25.65	24.55	24	104	22.89%
2024/01/24	19	25.85	25	25.08	25.60	-6	91	-6.53%
2024/01/23	0	0.00	2	23.55	23.55	-2	60	-3.33%
2024/01/18	2	23.00	0	0.00	23.15	2	60	3.28%
2024/01/17	2	23.25	0	0.00	23.10	2	61	3.23%
2024/01/08	2	23.50	0	0.00	23.45	2	73	2.71%
2023/12/28	2	23.75	0	0.00	23.90	2	103	1.94%
2023/12/26	2	24.00	0	0.00	24.10	2	124	1.60%
2023/12/25	2	24.25	0	0.00	24.30	2	141	1.41%
2023/12/22	2	24.50	0	0.00	24.60	2	186	1.08%
2023/12/20	0	0.00	2	25.00	25.00	-2	273	-0.73%
2023/12/19	2	24.50	0	0.00	24.50	2	279	0.72%
2023/12/18	1	25.00	1	25.25	24.90	0	279	0.00%
2023/12/15	0	0.00	6	24.75	25.05	-6	282	-2.13%
2023/12/14	0	0.00	2	24.25	24.30	-2	278	-0.72%
2023/12/08	0	0.00	2	24.00	24.00	-2	295	-0.68%
2023/12/07	4	23.63	0	0.00	23.80	4	304	1.31%
2023/11/30	0	0.00	2	24.25	24.05	-2	340	-0.59%
2023/11/29	0	0.00	2	24.00	23.85	-2	339	-0.59%
2023/11/22	2	23.50	0	0.00	23.85	2	338	0.59%
2023/11/20	0	0.00	4	23.88	23.70	-4	340	-1.18%
2023/11/15	0	0.00	2	23.50	23.45	-2	342	-0.58%
2023/11/14	2	23.00	0	0.00	23.45	2	344	0.58%
2023/11/09	2	23.20	0	0.00	23.20	2	344	0.58%
2023/11/03	0	0.00	2	23.75	23.70	-2	350	-0.57%
2023/11/02	0	0.00	2	23.50	23.40	-2	351	-0.57%
2023/10/31	6	23.25	0	0.00	23.10	6	353	1.70%
2023/10/30	0	0.00	4	23.88	23.85	-4	356	-1.12%
2023/10/27	2	23.25	0	0.00	23.60	2	359	0.56%
2023/10/26	2	23.25	0	0.00	23.65	2	370	0.54%
2023/10/25	0	0.00	6	23.75	23.60	-6	382	-1.57%
2023/10/23	0	0.00	4	23.13	23.15	-4	414	-0.96%
2023/10/20	2	22.50	0	0.00	22.85	2	415	0.48%
2023/10/18	2	22.75	0	0.00	22.90	2	423	0.47%
2023/10/17	2	23.00	2	23.50	23.20	0	430	0.00%
2023/10/16	6	23.25	0	0.00	23.05	6	452	1.33%
2023/10/13	6	24.00	0	0.00	23.75	6	461	1.30%
2023/10/12	2	24.50	0	0.00	24.60	2	459	0.44%
2023/10/11	8	25.13	0	0.00	24.70	8	460	1.74%
2023/10/06	4	25.88	0	0.00	25.75	4	454	0.88%
2023/10/05	0	0.00	2	26.60	26.30	-2	450	-0.44%
2023/10/04	2	26.00	0	0.00	26.30	2	444	0.45%
2023/09/28	5	28.00	3	28.00	28.00	2	416	0.48%
2023/09/27	19	28.74	24	28.20	28.90	-5	399	-1.25%
2023/09/26	11	27.70	11	27.78	27.45	0	355	0.00%
2023/09/25	5	28.35	6	27.40	28.35	-1	305	-0.33%
2023/09/22	0	0.00	8	25.63	25.80	-8	269	-2.97%
2023/09/21	4	24.88	0	0.00	25.10	4	263	1.52%
2023/09/20	6	24.75	8	25.31	25.20	-2	262	-0.76%
2023/09/19	2	25.00	4	25.38	25.15	-2	259	-0.77%
2023/09/18	8	24.88	2	25.00	25.00	6	259	2.31%
2023/09/15	4	25.63	0	0.00	25.90	4	252	1.58%
2023/09/11	0	0.00	4	26.75	27.00	-4	236	-1.69%
2023/09/08	0	0.00	2	26.00	25.70	-2	215	-0.93%
2023/09/07	8	25.06	10	25.75	25.50	-2	209	-0.96%
2023/09/05	2	24.75	0	0.00	25.00	2	202	0.99%
2023/09/01	2	25.00	2	25.50	25.10	0	205	0.00%
2023/08/29	2	25.00	0	0.00	24.85	2	208	0.96%
2023/08/25	0	0.00	2	25.50	25.50	-2	209	-0.96%
2023/08/24	2	25.00	0	0.00	25.40	2	208	0.96%
2023/08/23	0	0.00	1	25.40	25.40	-1	210	-0.48%
2023/08/22	3	25.20	4	25.75	25.30	-1	212	-0.47%
2023/08/18	0	0.00	6	24.75	24.90	-6	224	-2.67%
2023/08/17	1	24.20	1.1	24.49	24.30	-0.1	225	-0.04%
2023/08/16	3	24.03	1	24.50	24.30	2	228	0.87%
2023/08/14	10	24.57	2	25.50	24.50	8	250	3.19%
2023/08/11	3	24.95	3	25.23	24.95	0	263	0.00%
2023/08/10	4	24.88	0	0.00	25.30	4	272	1.47%
2023/07/28	0	0.00	13	26.30	26.90	-13	248	-5.22%
2023/07/27	1	23.90	20	24.87	26.00	-19	235	-8.07%
2023/07/26	2	23.75	6	24.00	23.75	-4	208	-1.92%
2023/07/25	2	23.10	0	0.00	23.20	2	205	0.98%
2023/07/24	8	23.81	2	24.20	23.30	6	204	2.94%
2023/07/21	4	24.00	4	24.28	24.30	0	200	0.00%
2023/07/20	6	24.37	0	0.00	24.55	6	194	3.09%
2023/07/19	0	0.00	2	26.00	24.80	-2	183	-1.09%
2023/07/18	2	23.75	6	24.33	24.40	-4	158	-2.53%
2023/07/17	10	23.04	10	23.50	23.65	0	145	0.00%
2023/07/14	8	22.96	8	23.39	23.50	0	144	0.00%
2023/07/13	2	22.25	8	23.25	23.50	-6	142	-4.21%
2023/07/11	1	22.50	1	23.00	22.55	0	145	0.00%
2023/07/10	2	22.50	0	0.00	22.50	2	146	1.37%
2023/07/05	2	22.75	0	0.00	22.90	2	148	1.35%
2023/07/04	2	22.90	0	0.00	22.95	2	147	1.36%
2023/06/29	2	22.95	0	0.00	23.00	2	146	1.37%
2023/06/28	0	0.00	2	23.00	23.00	-2	146	-1.37%
2023/06/26	4	22.93	0	0.00	23.00	4	145	2.74%
2023/06/12	0	0.00	2	23.50	23.30	-2	141	-1.41%
2023/05/29	2	22.75	0	0.00	22.85	2	140	1.42%
2023/05/25	2	23.00	4	23.75	22.95	-2	137	-1.45%
2023/05/24	12	22.83	0	0.00	22.80	12	128	9.35%
2023/05/18	25	22.89	15	23.43	23.30	10	115	8.70%
2023/05/16	0	0.00	4	22.88	23.20	-4	81	-4.90%
2023/05/12	0	0.00	2	22.50	22.50	-2	71	-2.80%
2023/05/08	2	22.00	0	0.00	22.15	2	70	2.84%
2023/05/05	2	22.05	0	0.00	22.25	2	69	2.86%
2023/05/02	3	22.00	3	22.57	22.70	0	69	0.00%
2023/04/28	1	22.25	0	0.00	22.30	1	67	1.49%
2023/04/26	0	0.00	3	22.33	22.50	-3	65	-4.60%
2023/04/25	2	21.75	0	0.00	22.05	2	64	3.10%
2023/04/21	2	22.00	0	0.00	21.90	2	64	3.12%
2023/04/20	0	0.00	3	22.50	22.50	-3	63	-4.71%
2023/04/19	2	22.00	0	0.00	22.05	2	62	3.20%
2023/04/17	1	22.50	1	22.50	22.60	0	59	0.00%
2023/04/14	1	22.00	2	22.50	22.90	-1	57	-1.75%
2023/04/13	4	22.13	6	23.10	22.35	-2	55	-3.59%
2023/04/12	4	21.88	0	0.00	22.20	4	55	7.21%
2023/04/11	0	0.00	12	21.88	22.50	-12	53	-22.42%
2023/04/06	2	20.75	0	0.00	20.95	2	50	3.97%
2023/03/29	2	21.00	0	0.00	21.00	2	48	4.14%
2023/03/28	4	21.38	0	0.00	21.45	4	48	8.26%
2023/03/24	1	21.50	3	21.87	21.60	-2	49	-4.02%
2023/03/16	2	21.50	0	0.00	21.35	2	46	4.32%
2023/03/14	4	21.88	0	0.00	21.75	4	46	8.52%
2023/03/10	4	22.38	0	0.00	22.55	4	48	8.29%
2023/03/07	0	0.00	8	22.63	23.45	-8	39	-20.50%
2023/03/02	0	0.00	2	22.00	22.00	-2	36	-5.47%
2023/03/01	0	0.00	2	21.75	22.00	-2	35	-5.64%
2023/02/23	1	21.20	7	21.33	21.65	-6	35	-16.92%
2023/02/22	2	20.50	0	0.00	20.60	2	33	5.97%
2023/02/21	2	20.75	0	0.00	20.80	2	32	6.10%
2023/02/16	2	21.00	0	0.00	21.15	2	31	6.31%
2023/02/13	2	21.05	2	21.50	21.20	0	31	0.00%
2023/02/03	2	21.25	0	0.00	21.45	2	28	6.90%
2023/01/10	2	21.50	0	0.00	21.75	2	33	5.97%
2023/01/06	0	0.00	2	22.00	21.65	-2	33	-5.97%
2023/01/04	0	0.00	2	21.75	21.80	-2	34	-5.87%
2022/12/29	0	0.00	1	21.30	21.30	-1	31	-3.13%
2022/12/28	0	0.00	1	21.50	21.30	-1	32	-3.09%
2022/12/19	1	21.25	0	0.00	21.20	1	34	2.92%
2022/12/16	0	0.00	1	21.50	21.50	-1	34	-2.92%
2022/12/13	1	20.75	1	21.05	21.15	0	32	0.00%
2022/12/08	6	21.10	0	0.00	21.00	6	32	18.23%
2022/12/06	3	21.45	1	21.65	21.65	2	32	6.09%
2022/12/02	4	21.55	10	21.62	21.80	-6	33	-17.85%
2022/12/01	2	20.75	2	21.25	20.85	0	31	0.00%
2022/11/30	0	0.00	8	20.63	20.85	-8	31	-25.74%
2022/11/28	2	19.75	0	0.00	19.95	2	34	5.87%
2022/11/24	2	20.00	0	0.00	20.20	2	34	5.82%
2022/11/21	5	20.19	7	20.96	20.20	-2	36	-5.46%
2022/11/16	2	20.00	0	0.00	19.80	2	39	5.05%
2022/11/14	2	20.25	4	20.63	20.50	-2	40	-4.92%
2022/11/10	6	20.25	0	0.00	19.95	6	39	15.01%
2022/11/09	1	20.00	7	20.71	20.85	-6	39	-15.01%
2022/11/08	0	0.00	2	20.25	20.05	-2	39	-5.05%
2022/11/07	2	19.75	0	0.00	20.00	2	40	4.99%
2022/11/03	2	20.00	0	0.00	20.25	2	40	4.98%
2022/10/31	3	20.42	2	21.00	20.40	1	41	2.43%
2022/10/28	4	20.38	1	20.75	20.50	3	40	7.37%
2022/10/27	0	0.00	12	20.38	20.90	-12	40	-29.50%
2022/10/26	4	19.60	0	0.00	19.75	4	39	10.14%
2022/10/25	2	18.75	11	19.70	20.35	-9	39	-23.00%
2022/10/24	0	0.00	2	19.18	19.10	-2	38	-5.15%
2022/10/21	0	0.00	1	19.00	19.00	-1	39	-2.55%
2022/10/20	8	18.46	10	18.95	18.90	-2	38	-5.14%
2022/10/17	1	18.60	2	18.63	18.60	-1	39	-2.55%
2022/10/14	1	18.55	2	18.75	18.65	-1	39	-2.51%
2022/10/13	2	18.00	0	0.00	18.50	2	39	5.02%
2022/10/12	4	18.63	0	0.00	18.80	4	39	10.14%
2022/10/11	2	19.00	0	0.00	18.90	2	39	5.10%
2022/10/07	0	0.00	2	19.55	19.70	-2	39	-5.07%
2022/10/05	2	19.80	0	0.00	19.65	2	41	4.77%
2022/09/28	2	19.50	0	0.00	19.45	2	45	4.38%
2022/09/27	2	19.75	0	0.00	20.00	2	45	4.42%
2022/09/26	4	20.10	0	0.00	20.00	4	45	8.81%
2022/09/22	2	20.40	0	0.00	20.90	2	47	4.24%
2022/09/21	2	20.60	0	0.00	20.75	2	47	4.25%
2022/09/19	2	20.80	0	0.00	21.45	2	47	4.21%
2022/09/14	2	21.00	0	0.00	21.20	2	48	4.11%
2022/09/12	1	21.25	1	21.50	21.50	0	49	0.00%
2022/09/06	2	21.50	0	0.00	21.85	2	55	3.61%
2022/09/05	2	21.65	0	0.00	21.80	2	56	3.55%
2022/09/01	2	22.00	0	0.00	21.85	2	52	3.83%
2022/08/29	6	22.45	1	22.50	22.40	5	50	9.87%
2022/08/26	1	23.10	0	0.00	23.10	1	50	1.99%
2022/08/25	0	0.00	10	23.00	23.45	-10	49	-20.07%
2022/08/24	8	22.41	0	0.00	22.35	8	47	16.69%
2022/08/19	0	0.00	2	23.00	23.00	-2	48	-4.16%
2022/08/16	0	0.00	2	22.50	22.40	-2	46	-4.28%
2022/08/10	0	0.00	3	22.10	22.30	-3	47	-6.34%
2022/08/09	0	0.00	6	21.20	21.65	-6	48	-12.43%
2022/08/08	1	20.50	0	0.00	20.60	1	49	2.02%
2022/08/05	0	0.00	2	20.50	20.75	-2	50	-3.93%
2022/07/29	0	0.00	5	20.03	20.10	-5	55	-9.09%
2022/07/19	1	19.25	0	0.00	19.35	1	59	1.69%
2022/07/15	4	19.45	3	19.50	19.60	1	59	1.68%
2022/07/14	0.1	21.25	11	21.33	21.70	-10.9	59	-18.34%
2022/07/13	4	20.91	4	21.06	21.05	0	57	0.00%
2022/07/12	5	20.58	13	20.49	20.25	-8	57	-13.97%
2022/07/11	5	20.63	10	20.87	21.00	-5	56	-8.91%
2022/07/08	8	20.95	2	21.05	20.85	6	57	10.40%
2022/07/07	5	20.90	0	0.00	20.85	5	57	8.76%
2022/07/06	2	20.75	0	0.00	20.85	2	56	3.56%
2022/07/05	0	0.00	2	21.50	21.30	-2	55	-3.58%
2022/07/04	2	20.83	2	20.95	21.00	0	55	0.00%
2022/07/01	2	20.95	0	0.00	21.00	2	56	3.56%
2022/06/30	2	21.50	0	0.00	21.50	2	55	3.60%
2022/06/27	0	0.00	2	22.00	21.85	-2	56	-3.55%
2022/06/24	2	21.63	0	0.00	21.60	2	55	3.58%
2022/06/22	2	21.50	0	0.00	21.75	2	55	3.58%
2022/06/21	0	0.00	3	21.97	22.20	-3	56	-5.35%
2022/06/20	1	21.60	0	21.50	21.55	1	56	1.75%
2022/06/17	3	22.03	0	0.00	21.60	3	56	5.31%
2022/06/16	2	22.75	0	0.00	22.55	2	54	3.67%
2022/06/14	2	23.00	0	0.00	23.55	2	51	3.90%
2022/06/10	0	0.00	1	24.45	24.45	-1	52	-1.92%
2022/06/09	4	24.08	1	24.30	24.45	3	52	5.67%
2022/06/08	0	0.00	3	24.42	24.25	-3	52	-5.69%
2022/06/06	2	24.00	0	0.00	24.30	2	54	3.67%
2022/06/01	1	24.10	0	0.00	24.10	1	58	1.71%
2022/05/30	4	24.40	0	0.00	24.60	4	59	6.71%
2022/05/27	0	0.00	2	24.80	24.80	-2	60	-3.31%
2022/05/26	0	0.00	1	23.70	23.80	-1	60	-1.66%
2022/05/23	1	23.65	0	0.00	24.10	1	64	1.56%
2022/05/18	0	0.00	5	23.83	24.00	-5	69	-7.23%
2022/05/17	3	22.93	2	23.15	23.00	1	68	1.47%
2022/05/16	4	23.13	0	0.00	23.00	4	67	5.92%
2022/05/13	1	23.60	0	0.00	23.65	1	67	1.49%
2022/05/10	2	24.50	0	0.00	25.00	2	87	2.28%
2022/05/09	2	24.75	0	0.00	24.80	2	89	2.23%
2022/05/06	0	0.00	1	24.90	25.30	-1	89	-1.12%
2022/05/05	1	25.20	0	0.00	25.30	1	91	1.09%
2022/05/03	0	0.00	2	25.53	26.00	-2	91	-2.18%
2022/04/29	1	25.00	0	0.00	25.05	1	90	1.11%
2022/04/28	1	25.25	0	0.00	25.25	1	90	1.11%
2022/04/27	0	0.00	0.1	25.80	25.45	-0.1	90	-0.14%
2022/04/25	0	0.00	6	25.65	25.80	-6	89	-6.72%
2022/04/18	0	0.00	1	26.70	26.70	-1	88	-1.13%
2022/04/11	0	0.00	1	26.70	26.60	-1	94	-1.06%
2022/04/06	0	0.00	1	27.05	27.05	-1	96	-1.04%
2022/03/31	0	0.00	1	27.20	27.00	-1	96	-1.04%
2022/03/28	0	0.00	1	26.80	27.00	-1	96	-1.03%
2022/03/23	1	27.35	0	0.00	27.25	1	98	1.01%
2022/03/22	1	27.05	0	0.00	27.25	1	99	1.01%
2022/03/18	0	0.00	1	27.10	26.90	-1	99	-1.00%
2022/03/17	1	26.65	0	0.00	26.95	1	99	1.00%
2022/03/14	2	26.73	0	0.00	26.95	2	100	1.99%
2022/03/08	0	0.00	1	26.90	26.80	-1	100	-0.99%
2022/03/07	0	0.00	2	26.85	27.00	-2	99	-2.01%
2022/03/01	2	27.90	0	0.00	27.90	2	103	1.93%
2022/02/22	6	28.23	4	27.46	28.15	2	108	1.85%
2022/02/16	1	27.75	0	0.00	27.85	1	111	0.90%
2022/02/14	2	27.43	0	0.00	27.60	2	116	1.71%
2022/02/11	2	28.13	17	28.59	28.25	-15	118	-12.67%
2022/02/10	0	0.00	30	27.93	28.20	-30	105	-28.34%
2022/02/07	2	26.85	0	0.00	26.90	2	117	1.70%
2022/01/26	1	26.55	0	0.00	26.85	1	120	0.83%
2022/01/25	1	26.55	0	0.00	26.75	1	125	0.79%
2022/01/24	0	0.00	1	27.00	27.00	-1	127	-0.78%
2022/01/21	4	26.90	0	0.00	27.00	4	129	3.09%
2022/01/20	2	27.03	3	27.37	27.35	-1	137	-0.73%
2022/01/19	4	26.90	2	27.30	27.35	2	138	1.44%
2022/01/17	2	27.20	2	27.50	27.45	0	141	0.00%
2022/01/14	3	27.03	2	27.45	27.45	1	141	0.71%
2022/01/11	4	27.25	1	27.60	27.25	3	146	2.05%
2022/01/10	0	0.00	1	27.60	27.60	-1	146	-0.68%
2022/01/07	16	27.45	7	27.63	27.55	9	148	6.07%
2022/01/06	3	27.87	0	0.00	28.05	3	148	2.03%
2022/01/05	26	28.38	10	28.51	28.30	16	151	10.58%
2022/01/04	7	28.01	2	28.13	28.20	5	152	3.28%
2022/01/03	2	28.55	5	28.79	28.30	-3	152	-1.96%
2021/12/30	4	27.68	4	28.00	28.25	0	154	0.00%
2021/12/27	3	27.75	0	0.00	27.85	3	176	1.70%
2021/12/24	5	27.76	1	28.00	28.00	4	182	2.19%
2021/12/23	2	28.03	1	28.15	28.05	1	183	0.55%
2021/12/21	0	0.00	8	27.99	28.60	-8	187	-4.26%
2021/12/17	2	27.25	1	27.40	27.50	1	197	0.51%
2021/12/16	1	27.65	0	0.00	27.85	1	198	0.50%
2021/12/14	4	27.63	0	0.00	27.60	4	203	1.96%
2021/12/13	2	28.00	0	0.00	28.20	2	203	0.98%
2021/11/30	0	0.00	1	28.55	28.80	-1	226	-0.44%
2021/11/29	0	0.00	7	27.87	28.00	-7	227	-3.08%
2021/11/26	1	27.95	12	28.21	28.15	-11	227	-4.84%
2021/11/24	1	28.65	0	0.00	28.95	1	229	0.44%
2021/11/15	1	28.70	0	0.00	29.05	1	252	0.40%
2021/11/12	0	0.00	1	29.50	29.40	-1	260	-0.38%
2021/11/11	0	0.00	21	29.46	29.50	-21	265	-7.90%
2021/11/08	17	28.98	2	29.10	28.80	15	275	5.45%
2021/11/05	0	0.00	2	29.35	29.45	-2	278	-0.72%
2021/11/04	5	29.17	18	29.41	29.45	-13	283	-4.59%
2021/11/03	1	28.05	1	28.35	28.95	0	284	0.00%
2021/11/02	0	0.00	2	27.90	27.80	-2	287	-0.70%
2021/10/29	1	26.85	0	0.00	27.20	1	288	0.35%
2021/10/28	1	27.10	1	27.95	27.20	0	290	0.00%
2021/10/27	5	26.45	4	26.29	26.65	1	294	0.34%
2021/10/26	1	26.10	1	26.45	26.45	0	305	0.00%
2021/10/21	1	26.45	0	0.00	26.00	1	348	0.29%
2021/10/20	1	25.60	0	0.00	25.90	1	350	0.29%
2021/10/15	2	25.40	3	25.82	25.65	-1	406	-0.25%
2021/10/14	1	25.00	1	25.10	25.20	0	428	0.00%
2021/10/13	0	0.00	1	24.90	24.70	-1	447	-0.22%
2021/10/12	2	25.53	1	26.20	25.70	1	466	0.21%
2021/10/08	1	26.60	0	0.00	26.60	1	497	0.20%
2021/10/07	1	26.70	0	0.00	27.05	1	525	0.19%
2021/10/06	1	26.15	0	0.00	26.50	1	554	0.18%
2021/10/05	0	0.00	4	26.10	26.95	-4	579	-0.69%
2021/10/04	4	25.05	2	25.40	24.90	2	597	0.33%
2021/10/01	0	0.00	2	25.70	25.50	-2	646	-0.31%
2021/09/30	1	26.10	1	26.70	26.60	0	720	0.00%
2021/09/28	1	26.85	2	27.20	27.10	-1	828	-0.12%
2021/09/24	1	26.80	2	26.63	26.80	-1	943	-0.11%
2021/09/23	0	0.00	1	25.35	25.30	-1	1,034	-0.10%
2021/09/22	0	0.00	3	24.67	24.80	-3	1,103	-0.27%
2021/09/17	1	25.45	0	0.00	25.45	1	1,150	0.09%
2021/09/16	1	25.90	1	26.05	26.15	0	1,161	0.00%
2021/09/15	2	25.83	2	25.93	26.10	0	1,175	0.00%
2021/09/14	1	26.00	0	0.00	25.70	1	1,196	0.08%
2021/09/13	3	26.65	0	0.00	26.60	3	1,237	0.24%
2021/09/10	1	26.25	3	26.75	26.85	-2	1,286	-0.16%
2021/09/09	0	0.00	2	26.40	26.35	-2	1,304	-0.15%
2021/09/08	1	26.45	0	0.00	26.00	1	1,319	0.08%
2021/09/06	3	27.38	2	27.58	26.50	1	1,371	0.07%
2021/09/02	1	28.20	2	27.80	27.60	-1	1,382	-0.07%
2021/09/01	0	0.00	1	28.75	28.55	-1	1,383	-0.07%
2021/08/31	3	27.93	0	0.00	28.40	3	1,387	0.22%
2021/08/30	2	28.55	0	0.00	28.60	2	1,390	0.14%
2021/08/18	1	26.60	0	0.00	28.60	1	1,416	0.07%
2021/08/17	1	28.00	1	26.80	26.80	0	1,409	0.00%
2021/08/16	1	28.50	1	28.40	28.85	0	1,407	0.00%
2021/08/09	2	30.63	1	31.15	30.30	1	1,386	0.07%
2021/08/06	1	31.05	0	0.00	30.45	1	1,384	0.07%
2021/08/05	0	0.00	12	32.83	32.20	-12	1,384	-0.87%
2021/08/04	0	0.00	2	32.73	32.60	-2	1,389	-0.14%
2021/08/03	2	32.35	0	0.00	32.25	2	1,391	0.14%
2021/07/30	1	33.75	1	33.30	32.40	0	1,377	0.00%
2021/07/29	0	0.00	2	33.10	34.35	-2	1,367	-0.15%
2021/07/28	2	33.55	0	0.00	33.05	2	1,357	0.15%
2021/07/27	2	33.45	1	32.95	32.20	1	1,346	0.07%
2021/07/26	0	0.00	2	34.65	34.15	-2	1,339	-0.15%
2021/07/23	1	34.50	0	0.00	35.00	1	1,338	0.07%
2021/07/22	10	34.25	0	0.00	34.25	10	1,331	0.75%
2021/07/21	3	34.68	5	35.81	34.25	-2	1,317	-0.15%
2021/07/20	2	36.20	3.2	36.68	35.95	-1.2	1,299	-0.09%
2021/07/19	5	39.03	1	38.60	38.50	4	1,283	0.31%
2021/07/16	1	40.00	6	40.31	39.30	-5	1,284	-0.39%
2021/07/15	54	40.98	3	41.30	40.85	51	1,275	4.00%
2021/07/14	5	38.12	2	38.05	38.55	3	1,252	0.24%
2021/07/13	5	42.53	7.7	41.71	40.25	-2.7	1,230	-0.22%
2021/07/12	14	43.70	19	44.15	43.15	-5	1,206	-0.41%
2021/07/09	19	44.52	3	43.75	42.20	16	1,175	1.36%
2021/07/08	17	45.03	25	45.83	45.95	-8	1,155	-0.69%
2021/07/07	7	48.50	7	48.94	46.15	0	1,122	0.00%
2021/07/06	12	50.58	7	49.96	50.90	5	1,055	0.47%
2021/07/05	6	46.38	6	47.43	46.35	0	989	0.00%
2021/07/02	13	47.30	16	47.28	46.70	-3	971	-0.31%
2021/07/01	10	48.24	20	48.23	49.55	-10	924	-1.08%
2021/06/30	19	44.72	6	44.76	45.85	13	856	1.52%
2021/06/29	7	42.27	6	43.07	43.20	1	758	0.13%
2021/06/28	6	39.18	0	0.00	39.30	6	688	0.87%
2021/06/24	3	34.95	2	34.48	35.30	1	626	0.16%
2021/06/23	7	34.49	0	0.00	33.80	7	612	1.14%
2021/06/22	1	36.70	1	36.10	35.65	0	590	0.00%
2021/06/17	4	32.01	4	32.55	33.00	0	473	0.00%
2021/06/16	4	34.44	1	33.30	33.00	3	457	0.66%
2021/05/24	0	0.00	1	25.85	26.30	-1	338	-0.30%
2021/05/21	1	24.85	0	0.00	25.40	1	339	0.29%
2021/05/17	0	0.00	3	24.35	23.85	-3	367	-0.82%
2021/05/04	0	0.00	2	27.15	26.20	-2	335	-0.60%
2021/04/29	0	0.00	2	30.00	28.80	-2	327	-0.61%
2021/04/28	0	0.00	1	29.75	29.80	-1	329	-0.30%
2021/04/26	3	29.40	2	30.20	29.95	1	322	0.31%
2021/04/23	0	0.00	5	28.40	28.80	-5	315	-1.58%
2021/04/22	0	0.00	2	28.20	28.20	-2	309	-0.65%
2021/04/21	0	0.00	3	28.35	28.85	-3	289	-1.04%
2021/04/20	0	0.00	2	28.05	27.35	-2	279	-0.72%
2021/04/19	4	26.50	0	0.00	26.45	4	277	1.44%
2021/04/15	5	25.00	0	0.00	24.90	5	265	1.88%
2021/04/13	0	0.00	5	26.40	25.10	-5	260	-1.92%
2021/04/08	0	0.00	6	23.82	24.30	-6	216	-2.77%
2021/04/07	1	22.20	1	22.45	22.65	0	205	0.00%
2021/04/06	0	0.00	1	22.80	22.35	-1	204	-0.49%
2021/04/01	1	21.95	0	0.00	21.95	1	207	0.48%
2021/03/31	0	0.00	2	22.33	22.25	-2	209	-0.95%
2021/03/30	0	0.00	1	22.00	22.05	-1	215	-0.46%
2021/03/26	3	21.52	2	21.75	21.80	1	219	0.46%
2021/03/24	3	21.75	0	0.00	21.75	3	231	1.29%
2021/02/25	0	0.00	3	23.98	23.10	-3	403	-0.74%
2021/02/23	0	0.00	2	23.40	23.10	-2	391	-0.51%
2021/02/19	0	0.00	10	22.22	22.40	-10	383	-2.61%
2021/02/18	22	22.98	13	22.74	22.40	9	377	2.38%
2021/02/17	0	0.00	6	20.99	21.00	-6	360	-1.66%
2021/02/03	7	20.42	0	0.00	20.45	7	359	1.95%
2021/02/01	0	0.00	1	20.30	20.45	-1	350	-0.29%
2021/01/27	1	21.05	0	0.00	21.10	1	346	0.29%
2021/01/26	1	21.60	0	0.00	21.00	1	345	0.29%
2021/01/18	1	20.45	0	0.00	20.30	1	329	0.30%
2021/01/15	0	0.00	1	20.60	20.75	-1	327	-0.31%
2021/01/13	1	21.90	0	0.00	21.90	1	323	0.31%
2021/01/08	5	21.41	5	21.10	20.90	0	308	0.00%
2020/12/30	0	0.00	1	21.55	21.55	-1	297	-0.34%
2020/12/25	1	21.10	1	21.55	21.20	0	287	0.00%
2020/12/24	1	21.30	0	0.00	21.45	1	283	0.35%
2020/12/15	3	22.63	0	0.00	21.95	3	260	1.15%
2020/12/11	0	0.00	2	23.95	24.50	-2	217	-0.92%
2020/12/10	2	22.65	0	0.00	23.00	2	200	1.00%
2020/12/09	0	0.00	10	23.00	24.00	-10	189	-5.28%
2020/10/13	0	0.00	3	18.80	18.80	-3	289	-1.04%
2020/10/12	3	18.65	0	0.00	18.70	3	289	1.04%
2020/10/06	0	0.00	1	19.50	19.20	-1	291	-0.34%
2020/09/25	1	19.10	0	0.00	19.10	1	295	0.34%
2020/09/17	0	0.00	2	19.40	19.35	-2	288	-0.69%
2020/09/16	2	20.15	0	0.00	20.00	2	286	0.70%
2020/09/07	0	0.00	2	23.20	22.45	-2	248	-0.80%
2020/08/20	0	0.00	20	17.65	17.05	-20	189	-10.57%
2020/08/14	20	19.45	0	0.00	19.15	20	182	10.93%
2020/07/31	13	19.19	11	18.99	18.95	2	136	1.47%
2020/07/30	10	20.60	4	20.90	20.65	6	119	5.02%
2020/07/29	1	19.45	0	0.00	19.45	1	105	0.95%
2020/07/24	1	15.15	0	0.00	15.00	1	56	1.76%
2020/07/23	2	15.28	0	0.00	15.35	2	56	3.52%
2020/07/17	0	0.00	5	15.20	15.05	-5	62	-8.02%
2020/07/06	5	15.50	0	0.00	15.45	5	57	8.68%
2020/02/21	0	0.00	1	13.70	13.85	-1	33	-2.95%
2020/02/20	1	13.95	0	0.00	13.95	1	33	3.03%
2019/08/28	0	0.00	3	14.30	14.35	-3	41	-7.22%
2019/08/07	0	0.00	1	13.95	13.90	-1	30	-3.31%
2019/06/14	0	0.00	1	14.60	14.45	-1	76	-1.30%
2019/06/04	1	14.05	0	0.00	14.00	1	79	1.25%
2019/05/06	1	15.75	0	0.00	15.30	1	104	0.96%
2019/04/29	0	0.00	1	15.65	15.60	-1	103	-0.96%
2019/04/01	3	16.10	0	0.00	16.70	3	71	4.21%
2019/03/28	3	14.80	2	15.10	15.00	1	62	1.60%
2019/03/27	0	0.00	1	15.60	15.30	-1	61	-1.62%
2019/03/26	0	0.00	2	15.45	15.50	-2	61	-3.26%
2019/03/15	1	15.00	0	0.00	15.05	1	59	1.67%
2019/02/22	3	15.33	2	15.35	15.40	1	56	1.78%
2019/02/21	3	15.30	11	15.41	15.65	-8	53	-14.83%
2019/02/13	0	0.00	2	14.00	14.45	-2	44	-4.53%
2019/01/25	0	0.00	1	14.65	14.65	-1	36	-2.76%
2019/01/18	2	13.45	0	0.00	13.55	2	32	6.08%
2019/01/02	5	14.23	1	14.30	14.25	4	37	10.64%