• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.97%
  • 成交量
    538張
  • 產業
    上櫃 電機機械類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易發 (6425)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22461.80462.2362.6002,2130.00%
2025/01/21262.4500.0062.0022,2510.09%
2025/01/2000.001662.9463.20-162,276-0.70%
2025/01/172263.65864.5463.20142,3720.59%
2025/01/16364.73464.7865.00-12,330-0.04%
2025/01/15159.1000.0059.1012,3710.04%
2025/01/14361.53161.8062.2022,5390.08%
2025/01/13363.00363.7363.7002,6900.00%
2025/01/102.468.6200.0066.902.42,7100.09%
2025/01/092.376.724.176.1274.20-1.82,804-0.07%
2025/01/08176.5000.0076.0012,8950.03%
2025/01/070.176.2500.0076.600.13,1910.00%
2025/01/060.976.7000.0076.700.93,5270.03%
2025/01/031.477.27477.5377.10-2.63,704-0.07%
2024/12/312.376.6800.0076.502.34,3760.05%
2024/12/26578.94380.2079.1024,9400.04%
2024/12/25379.406.279.3379.50-3.24,933-0.07%
2024/12/242.178.521.779.8978.500.44,9330.01%
2024/12/232.379.401.281.2077.801.14,9360.02%
2024/12/20480.453.281.1479.500.84,9350.02%
2024/12/19381.2000.0081.1034,9640.06%
2024/12/180.284.500.280.4085.1005,0220.00%
2024/12/1700.0023.478.4081.40-23.44,994-0.47%
2024/12/1623.478.05377.2776.1020.44,9210.41%
2024/12/131.784.8200.0084.501.74,8530.04%
2024/12/12790.51589.6088.7024,8120.04%
2024/12/11188.401.488.1490.10-0.44,750-0.01%
2024/12/0900.001585.7287.70-154,686-0.32%
2024/12/0619.282.6500.0082.5019.24,6290.41%
2024/12/0400.001.188.5387.40-1.14,572-0.02%
2024/12/03187.501.184.6387.50-0.14,5230.00%
2024/12/0200.001683.3883.20-164,453-0.36%
2024/11/2900.00181.0082.40-14,430-0.02%
2024/11/28279.8500.0079.2024,4130.05%
2024/11/271584.17286.1081.50134,4010.30%
2024/11/26183.0000.0083.7014,3660.02%
2024/11/25285.253.483.3084.30-1.44,351-0.03%
2024/11/22176.60477.2377.90-34,302-0.07%
2024/11/213.275.59376.8375.400.24,3000.00%
2024/11/20477.5800.0075.8044,2990.09%
2024/11/1900.00279.4079.70-24,297-0.05%
2024/11/18278.45279.6576.8004,3060.00%
2024/11/153.280.01381.1080.100.24,3110.00%
2024/11/144.279.64480.7579.400.24,3150.00%
2024/11/13280.3500.0080.0024,3090.05%
2024/11/12282.25181.5081.5014,3150.02%
2024/11/1100.00383.9784.60-34,318-0.07%
2024/11/0800.00283.3081.30-24,295-0.05%
2024/11/0700.00280.9581.90-24,277-0.05%
2024/11/06579.88180.5079.3044,2560.09%
2024/11/05281.404.782.0281.60-2.74,230-0.06%
2024/11/04982.47782.5381.1024,2160.05%
2024/11/01388.80387.1787.9004,1710.00%
2024/10/30484.38284.4084.0024,0350.05%
2024/10/294.783.612884.4884.20-23.33,949-0.59%
2024/10/28177.30479.6878.40-33,887-0.08%
2024/10/25281.900.181.7081.601.93,8510.05%
2024/10/2400.002.186.4084.00-2.13,826-0.05%
2024/10/23384.832685.3283.50-233,728-0.62%
2024/10/225188.81587.7585.70463,7071.24%
2024/10/21590.13188.7088.0043,6640.11%
2024/10/18286.802.487.0889.20-0.43,480-0.01%
2024/10/170.283.00183.2084.10-0.83,331-0.02%
2024/10/16584.90685.1584.40-13,297-0.03%
2024/10/158.286.201785.9282.80-8.83,196-0.28%
2024/10/14387.331090.0389.10-73,121-0.22%
2024/10/111388.8400.0089.10132,8630.45%
2024/10/09386.27484.8584.80-12,560-0.04%
2024/10/08983.238.284.1183.100.82,3860.03%
2024/10/07883.161480.8882.90-62,156-0.28%
2024/10/0413.179.458.379.0179.504.81,7730.27%
2024/10/01873.65472.2875.0041,4970.27%
2024/09/30668.48469.6568.2021,2950.15%
2024/09/27266.7500.0066.6021,2590.16%
2024/09/2500.00168.9068.50-11,334-0.07%
2024/09/24167.0000.0067.6011,3280.08%
2024/09/2300.00171.0068.00-11,324-0.08%
2024/09/20168.10268.2068.10-11,315-0.08%
2024/09/19263.80164.3064.3011,2290.08%
2024/09/1600.00160.2058.70-11,295-0.08%
2024/09/1300.00659.1358.50-61,352-0.44%
2024/09/122058.713458.4658.90-141,363-1.03%
2024/09/11961.301361.8057.70-41,367-0.29%
2024/09/102661.90162.1161.60251,3601.84%
2024/09/0600.00158.0058.10-11,339-0.07%
2024/09/05157.401059.1057.30-91,366-0.66%
2024/09/042559.3115.157.7658.009.91,3970.71%
2024/09/0200.000.162.6062.40-0.11,498-0.01%
2024/08/270.264.80164.5064.60-0.81,729-0.05%
2024/08/26162.0000.0061.6011,7860.06%
2024/08/2200.003063.8163.00-301,808-1.66%
2024/08/21465.0000.0063.5041,8490.22%
2024/08/20665.001067.1065.60-41,892-0.21%
2024/08/1600.00664.0062.60-62,004-0.30%
2024/08/153060.89162.4062.50292,0561.41%
2024/08/14160.4000.0061.1012,1520.05%
2024/08/13158.0000.0059.1012,1720.05%
2024/08/12159.50162.2059.7002,2440.00%
2024/08/0900.000.160.0056.60-0.12,220-0.01%
2024/08/0800.00156.9056.30-12,212-0.05%
2024/08/061.150.06250.7050.90-0.92,227-0.04%
2024/08/05154.90255.4054.90-12,225-0.04%
2024/08/021.161.50164.4061.000.12,2110.00%
2024/08/01165.2000.0065.2012,2110.05%
2024/07/3100.00161.7065.30-12,188-0.05%
2024/07/23361.2300.0060.6032,3970.13%
2024/07/2200.00161.8061.60-12,695-0.04%
2024/07/1900.00064.8064.4003,0060.00%
2024/07/1800.00665.5065.80-63,097-0.19%
2024/07/17867.95169.4068.2073,1490.22%
2024/07/16167.91269.9568.00-13,173-0.03%
2024/07/15267.90170.0068.0013,2060.03%
2024/07/12168.00870.3867.60-73,232-0.22%
2024/07/11565.563.365.1766.001.73,2670.05%
2024/07/10470.05169.4069.6033,2820.09%
2024/07/091271.5839.671.4370.80-27.63,309-0.83%
2024/07/083173.653074.9371.3013,3570.03%
2024/07/053173.89473.2373.20273,4020.79%
2024/07/04370.601171.1970.40-83,535-0.23%
2024/07/03171.193271.1970.90-313,717-0.83%
2024/07/021072.0800.0071.00103,8140.26%
2024/07/011.372.081172.9372.50-9.73,832-0.25%
2024/06/281.269.16668.5369.20-4.83,933-0.12%
2024/06/27668.17169.1067.6054,0720.12%
2024/06/269.469.354.368.5669.405.14,1220.12%
2024/06/2500.00367.6066.50-34,281-0.07%
2024/06/24266.80866.9367.00-64,349-0.14%
2024/06/21264.4500.0064.1024,4420.05%
2024/06/205.667.4800.0066.805.64,4520.13%
2024/06/19271.8000.0070.9024,4220.05%
2024/06/18373.17673.1872.60-34,439-0.07%
2024/06/145.372.8300.0072.005.34,6490.11%
2024/06/13274.20274.9574.1004,6680.00%
2024/06/1262.375.3611075.3673.80-47.74,731-1.01% 大賣/
2024/06/115.279.411380.3577.30-7.94,750-0.17%
2024/06/07281.0000.0082.0024,7860.04%
2024/06/0656.284.5629.385.3881.8026.94,8270.56%
2024/06/053484.29283.1082.90324,8040.67%
2024/06/0400.00180.4079.60-14,727-0.02%
2024/05/31279.65980.4278.40-74,667-0.15%
2024/05/30278.80476.5078.00-24,589-0.04%
2024/05/28273.9000.0073.7024,5250.04%
2024/05/2700.00174.0072.80-14,513-0.02%
2024/05/240.171.60170.3071.10-0.94,469-0.02%
2024/05/237.175.8713.576.2973.40-6.44,426-0.14%
2024/05/223081.65382.6381.50274,3790.62%
2024/05/214.380.750.578.7079.103.84,5480.08%
2024/05/2011.184.4400.0083.1011.14,5300.24%
2024/05/17390.80292.5591.8014,5140.02%
2024/05/16291.754091.2293.90-384,526-0.84%
2024/05/15389.601590.2689.50-124,483-0.27%
2024/05/14192.0000.0092.5014,5270.02%
2024/05/1300.00692.4793.90-64,722-0.13%
2024/05/092793.64193.9090.10264,9260.53%
2024/05/082791.81192.3092.90264,9690.52%
2024/05/032.190.2100.0090.002.14,9960.04%
2024/05/021.190.6800.0090.801.15,0000.02%
2024/04/301294.631292.4693.0005,0060.00%
2024/04/291094.201292.9391.10-24,910-0.04%
2024/04/269.295.721596.8192.80-5.84,816-0.12%
2024/04/251895.9114.494.8696.903.74,5150.08%
2024/04/24586.52388.1088.1024,1840.05%
2024/04/2300.00180.1080.10-14,160-0.02%
2024/04/221.277.20574.4872.90-3.94,219-0.09%
2024/04/191.279.3800.0078.401.24,2010.03%
2024/04/18483.73184.1083.2034,1650.07%
2024/04/17583.78583.2282.9004,1250.00%
2024/04/15180.9000.0080.1013,9970.03%
2024/04/12282.50583.5082.50-33,963-0.08%
2024/04/111285.171883.6582.70-63,887-0.15%
2024/04/102084.571786.0382.8033,7860.08%
2024/04/092783.5611.185.6986.3015.93,6090.44%
2024/04/08280.651279.3178.50-103,413-0.29%
2024/04/0300.00478.3878.10-43,298-0.12%
2024/04/021278.92678.6079.0063,2370.19%
2024/04/011175.3813.173.2477.20-2.13,078-0.07%
2024/03/29270.25171.0072.3012,9250.03%
2024/03/281372.47572.0671.0082,8530.28%
2024/03/27270.302268.0467.80-202,647-0.76%
2024/03/262868.69667.7068.90222,5550.86%
2024/03/2500.00262.1064.80-22,416-0.08%
2024/03/221260.931259.5060.3002,3580.00%
2024/03/21260.2500.0059.9022,3280.09%
2024/03/2000.00262.9059.20-22,298-0.09%
2024/03/19461.93162.9061.7032,2060.14%
2024/03/1800.00257.2057.20-22,065-0.10%
2024/03/15256.80356.8052.00-12,031-0.05%
2024/03/14352.77754.9951.70-41,958-0.20%
2024/03/1200.001256.3563.00-121,840-0.65%
2024/03/111160.061159.4457.3001,7720.00%
2024/03/0800.00665.3063.60-61,752-0.34%
2024/03/06670.6000.0071.2061,7450.34%
2024/03/0500.00169.9069.50-11,736-0.06%
2024/02/2300.00163.5064.00-11,681-0.06%
2024/02/22769.061269.5368.70-51,637-0.31%
2024/02/21168.20168.6068.6001,3970.00%
2024/02/20359.20460.1362.40-11,339-0.07%
2024/02/19458.0300.0056.8041,2440.32%
2024/02/16853.99750.2954.5011,1800.08%
2024/02/15648.11850.0349.55-21,117-0.18%
2024/02/051550.301649.9349.20-11,050-0.10%
2024/02/021644.85545.6048.40118431.30%
2024/02/011646.743344.7244.00-17755-2.25%
春安勞檢全台檢查4000家 大型舞台搭建納重點UDN聯合新聞網－22天前
春節期間雇主趕工容易發生職災，勞動部今天說，為期37天的114年春安勞檢計畫展開，將加強全台勞檢至少4000家事業單位，......詳全文
易發跨足儲能市場 明年營收估成長雙位數Anue鉅亨－2024/12/18
...詳全文
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
易發 相關文章
易發 相關影音