台股 » 個股 » 天正國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天正國際

(6654)
可現股當沖
  • 股價
    49.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.20%
  • 成交量
    17
  • 產業
    上櫃 其他電子類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天正國際 (6654)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20254.00252.7050.300390.00%
2023/06/0900.00047.0048.550220.00%
2023/04/11058.0000.0052.700150.01%
2023/04/10052.9000.0052.900150.01%
2023/03/13056.6000.0056.000140.01%
2023/02/1600.00057.0055.30013-0.01%
2022/06/300.154.5000.0053.900.1230.25%
2022/04/19066.9000.0066.200680.00%
2022/03/21074.1000.0072.0001250.00%
2022/03/15073.40074.1072.7001410.00%
2022/03/10080.5000.0079.8001580.00%
2022/03/03084.0000.0083.2002310.00%
2022/03/02084.5000.0083.3002430.00%
2022/03/01084.2000.0083.4002600.00%
2022/01/1100.00188.7088.90-1353-0.28%
2022/01/1000.00190.1090.20-1353-0.28%
2021/12/1700.00193.9091.50-1391-0.26%
2021/12/16193.90594.4893.90-4385-1.04%
2021/12/15195.2000.0095.2013820.26%
2021/12/0300.001105.00106.00-1353-0.28%
2021/12/0100.001109.50110.50-1339-0.29%
2021/11/3010112.155112.20110.5053261.53%
2021/11/2900.001103.00103.00-1295-0.34%
2021/11/252107.501107.50108.5012760.36%
2021/11/242105.002106.00103.0002600.00%
2021/11/19295.6000.0097.7022120.94%
2021/11/1700.00494.7095.50-4197-2.02%
2021/11/16296.30495.4096.30-2193-1.03%
2021/11/15296.7000.0093.5021851.08%
2021/11/0300.00486.0086.30-4170-2.35%
2021/11/0100.00688.1088.00-6182-3.29%
2021/10/13188.20185.3085.3002440.00%
2021/09/06190.20188.0087.9001790.00%
2021/09/0300.00187.3088.00-1176-0.57%
2021/09/02186.5000.0087.0011740.57%
2021/08/2500.00080.4081.500168-0.02%
2021/08/1600.00679.6079.50-6160-3.73%
2021/08/1100.00277.3580.60-2157-1.27%
2021/08/0900.00186.2085.50-1151-0.66%
2021/08/0600.00188.8090.00-1148-0.67%
2021/08/05192.4000.0092.4011390.72%
2021/07/30186.0000.0085.1011260.79%
2021/07/2800.00182.2082.60-1122-0.82%
2021/07/26288.60187.0088.0011130.88%
2021/07/23387.93192.2087.5021041.91%
2021/07/2200.00788.6188.70-774-9.45%
2021/07/1400.00675.4079.30-643-13.68%
2021/07/0100.001168.4168.20-1136-30.34%
2021/06/3000.00967.2067.80-935-25.57%
2021/06/07168.7000.0068.101362.75%
2021/06/03167.0000.0068.001362.77%
2021/05/10170.5000.0069.701492.04%
2021/05/0700.00169.5069.70-149-2.03%
2021/04/2600.00371.1070.90-349-6.08%
2021/04/21070.9000.0071.500490.00%
2021/04/1900.00172.7072.00-149-2.02%
2021/04/12572.301.572.5072.203.5467.51%
2021/04/091169.11168.7069.40104422.60%
2021/04/0800.00664.3064.30-640-14.94%
2021/04/0700.00364.2064.30-339-7.53%
2021/04/0600.001464.2064.30-1439-35.34%
2021/03/12067.0000.0065.200460.01%
2021/03/08068.9000.0068.500470.00%
2021/01/1100.00161.9061.90-131-3.22%
2021/01/0600.000.658.5059.10-0.629-2.14%
2020/12/18056.5000.0057.000270.01%
2020/12/090.659.7000.0060.200.6282.21%
2020/09/18656.7700.0055.3061583.78%
2020/08/27351.9000.0052.8031811.65%
2020/08/03359.0000.0059.0031911.57%
2020/07/13568.8800.0068.8051702.93%
2020/07/1000.00070.9071.100166-0.02%
2020/07/09172.0500.0073.9011600.65%
2020/07/0800.00169.0071.50-1144-0.69%
2020/07/07665.1000.0065.7061324.52%
2020/07/031668.08167.4067.201512112.36%
2020/07/02170.50669.4269.50-5111-4.47%
2020/07/01668.950.569.3069.305.5935.90%
2020/06/30163.30163.8063.000790.00%
2020/06/19454.0300.0054.904715.63%
2020/06/1600.000.155.5055.30-0.171-0.12%
2020/06/150.154.7000.0055.200.1720.12%
2020/06/111156.2900.0055.50117215.22%
2020/06/09557.8200.0057.605697.20%
2020/06/08358.90460.1559.80-166-1.51%
2020/05/1900.00152.6051.80-147-2.11%
2020/05/181.251.52151.5051.500.2460.36%
2020/05/040.141.1000.0041.450.1350.14%
2020/04/17039.2000.0039.200350.01%
2020/04/16039.0000.0038.900340.00%
2020/04/07034.6000.0034.600560.01%
2020/04/06034.0500.0034.200570.00%
2020/04/01034.0000.0034.100570.00%
2020/03/31034.0000.0034.000570.00%
2020/03/30034.2000.0034.500560.00%
2020/03/27034.6000.0034.600550.01%
2020/03/26036.3500.0036.000540.01%
2020/03/24037.5000.0037.850540.01%
2020/03/23037.4000.0037.750550.00%
2020/03/20038.2000.0038.550550.01%
2020/03/16040.9000.0041.300540.01%
2020/03/13042.0000.0042.400530.01%
2020/03/10045.7000.0045.700510.00%
2020/03/09045.9500.0045.500500.01%
2020/03/05052.0000.0047.900500.00%
2020/03/02047.9500.0047.500500.00%
2020/02/27047.9500.0047.650500.00%
2020/02/26047.8500.0047.950500.01%
2020/02/24048.5500.0048.800510.00%
2020/02/18048.50448.3548.60-451-7.71%
2020/02/17048.8000.0048.500520.01%
2020/02/13049.0000.0048.800510.00%
2020/02/12049.3000.0049.300520.01%
2020/02/10049.0000.0049.000520.01%
2020/02/07049.5500.0049.100520.00%
2020/02/06249.2500.0049.052523.80%
2020/02/03049.85349.0749.40-352-5.75%
2020/01/31049.70150.1049.80-152-1.92%
2020/01/20154.3000.0054.301502.00%
2020/01/17055.00254.7054.80-250-3.93%
2020/01/1500.00254.8055.10-250-3.96%
2020/01/13054.00454.7054.30-450-7.89%
2020/01/06056.9000.0056.900490.00%
2020/01/02163.00164.5062.900450.00%
2019/12/3100.00060.8060.80030-0.05%
2019/12/24054.0000.0054.000250.01%
2019/12/23054.60155.3055.00-125-3.75%
2019/12/1900.00354.8755.00-325-11.58%
2019/11/12051.5000.0051.100280.00%
2019/10/21051.0000.0051.500360.04%
2019/10/16151.4000.0050.901382.48%
2019/10/1400.00251.5051.90-240-4.98%
2019/09/19150.0000.0050.001521.92%
2019/09/0600.00050.0050.000500.00%
2019/09/0400.000.250.5050.50-0.250-0.29%
2019/08/30250.3500.0050.502543.70%
2019/08/27050.200.150.2050.10-0.153-0.18%
2019/08/26049.9000.0049.900530.01%
2019/08/23050.0000.0050.000530.01%
2019/08/20149.6000.0049.901531.86%
2019/08/162.949.3400.0049.302.9545.25%
2019/08/13150.7000.0050.101531.88%
2019/08/12155.8000.0055.501492.00%
2019/08/0200.00260.0060.60-263-3.14%
2019/08/01160.5000.0060.501651.53%
2019/07/1500.00361.0361.30-384-3.55%
2019/07/12568.8400.0068.905895.57%
2019/07/11167.3300.0068.001961.08%
2019/07/10168.4000.0068.4011020.97%
2019/07/09268.3000.0068.5021041.91%
2019/07/0300.00367.0067.50-3114-2.62%
2019/07/01266.5000.0067.0021161.71%
2019/06/2800.00165.4066.00-1118-0.84%
2019/06/24063.9000.0063.9001280.00%
2019/06/20063.8000.0064.0001310.00%
2019/06/17161.9000.0062.0011370.73%
2019/06/1200.00162.9062.60-1147-0.68%
2019/06/1000.00166.2065.00-1147-0.68%
2019/06/05265.0500.0065.1021521.31%
2019/05/29164.0000.0064.3011580.63%
2019/05/21165.10065.2065.8011800.56%
2019/05/2000.00266.0065.20-2182-1.10%
2019/05/15266.4000.0067.0022020.99%
2019/05/14164.6000.0066.0012050.49%
2019/05/13266.25164.6065.3012080.48%
2019/05/10172.0000.0071.7011990.50%
2019/04/26177.7000.0077.5011960.51%
2019/04/24178.10177.7077.7002060.00%
2019/04/23278.0500.0078.3022060.97%
2019/04/22280.4000.0078.9022050.97%
2019/04/19278.7600.0079.4022030.99%
2019/04/18079.1000.0078.5002000.00%
2019/04/17280.55180.3081.0011950.51%
2019/04/16175.80176.0076.1001840.00%
2019/04/15172.6000.0073.4011770.56%
2019/04/10174.6000.0074.6011730.58%
2019/04/0900.00574.7074.60-5172-2.89%
2019/04/08074.3000.0073.6001700.01%
2019/04/02573.50273.3073.2031691.77%
2019/04/01173.5000.0073.3011670.60%
2019/03/29173.10173.1073.1001640.00%
2019/03/28172.4000.0072.4011620.62%
2019/03/27071.6000.0071.0001590.00%
2019/03/2600.00171.1071.30-1159-0.63%
2019/03/22071.2000.0071.2001580.00%
2019/03/200.171.8000.0071.400.11560.05%
2019/03/18171.4000.0071.4011550.65%
2019/02/2000.00167.9067.80-1139-0.72%
2019/02/1900.001167.6767.70-11139-7.90%
2019/02/18267.7000.0067.6021371.46%
2019/01/2300.00164.1064.20-1164-0.61%
2019/01/21164.5000.0064.9011700.59%
2019/01/0700.00161.4061.60-1206-0.48%
天正國際 相關文章
天正國際 相關影音