ITH-KY (6962)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » ITH-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ITH-KY

(6962)

可現股當沖

股價
48.7
漲跌
▼5.4
漲幅
-9.98%
成交量
432張
產業
上市半導體類股▼9.95%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ITH-KY (6962)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	0	54.00	54.10	0	7,016	0.00%
2025/04/01	5	54.50	0	0.00	54.10	5	7,013	0.07%
2025/03/31	12.1	55.03	10	53.82	53.00	2.1	7,020	0.03%
2025/03/28	18	57.84	2.1	58.07	57.30	15.9	7,010	0.23%
2025/03/27	17	58.86	4.6	59.04	59.10	12.5	7,028	0.18%
2025/03/26	4.6	60.65	9	60.47	59.90	-4.5	7,123	-0.06%
2025/03/25	15	60.34	22	60.24	61.10	-7	7,252	-0.10%
2025/03/24	13.1	59.36	8	59.59	58.90	5.1	7,469	0.07%
2025/03/21	25.2	60.17	170	61.02	59.60	-144.8	7,559	-1.92%	大賣/鉅額交易
2025/03/20	179	60.74	7	61.00	61.00	172	7,448	2.31%	大買/鉅額交易
2025/03/19	29	60.23	27.4	60.26	60.50	1.6	7,271	0.02%
2025/03/18	16	59.67	23.1	59.27	60.20	-7.1	7,068	-0.10%
2025/03/17	25	56.02	1	56.02	55.80	24	6,817	0.35%
2025/03/14	2	55.20	7	55.10	54.80	-5	6,811	-0.07%
2025/03/13	4	56.45	0	56.90	55.20	4	6,902	0.06%
2025/03/12	3	57.16	4	56.28	56.70	-1	6,996	-0.01%
2025/03/11	1	54.00	0	0.00	54.80	1	6,981	0.01%
2025/03/10	20.4	57.73	4	57.73	56.50	16.4	6,973	0.24%
2025/03/07	16	59.93	20.2	59.89	59.40	-4.2	6,908	-0.06%
2025/03/06	8	58.71	1.1	58.02	58.80	6.9	6,791	0.10%
2025/03/05	11	58.62	5	58.80	58.30	6	6,752	0.09%
2025/03/04	18	58.29	0	0.00	58.70	18	6,764	0.27%
2025/03/03	12.3	58.98	3.1	59.30	57.50	9.2	6,827	0.14%
2025/02/27	17	60.36	52	60.52	60.10	-35	6,973	-0.50%
2025/02/26	16	61.03	0	0.00	60.80	16	6,800	0.24%
2025/02/25	9	61.37	0.1	61.45	60.70	8.9	6,848	0.13%
2025/02/24	3	61.44	88.1	62.02	62.40	-85.1	6,863	-1.24%
2025/02/21	6.1	63.86	2.1	65.11	63.30	4	6,857	0.06%
2025/02/20	1.1	63.67	4	64.53	65.00	-2.9	6,842	-0.04%
2025/02/19	4	64.53	4.1	64.76	64.50	-0.1	6,803	0.00%
2025/02/18	3.1	63.55	0	0.00	64.00	3.1	6,780	0.05%
2025/02/17	19	65.23	146	66.35	64.20	-127	6,742	-1.88%	大賣/鉅額交易
2025/02/14	195	66.57	163	65.30	66.80	32	6,592	0.49%	大買/大賣/
2025/02/13	131.2	64.97	42	63.08	65.90	89.2	6,294	1.42%	大買/
2025/02/12	40.1	60.34	21	59.79	60.10	19	5,850	0.33%
2025/02/11	10.1	56.62	1.5	57.30	57.30	8.6	5,642	0.15%
2025/02/10	11.4	58.49	27.3	58.30	58.10	-15.9	5,562	-0.29%
2025/02/07	28.3	60.56	30.1	59.02	60.90	-1.8	5,357	-0.03%
2025/02/06	15.1	56.84	7.2	56.68	57.80	7.9	5,088	0.16%
2025/02/05	11.2	55.59	7.1	55.37	55.80	4.1	4,917	0.08%
2025/02/04	1	51.50	0	0.00	50.80	1	4,750	0.02%
2025/02/03	2	52.80	0	0.00	51.10	2	4,833	0.04%
2025/01/22	0	0.00	4	52.20	52.30	-4	4,881	-0.08%
2025/01/20	1	51.80	0	0.00	52.20	1	5,060	0.02%
2025/01/16	0	0.00	7	51.00	50.60	-7	5,269	-0.13%
2025/01/14	6	49.97	0	0.00	50.20	6	5,517	0.11%
2025/01/13	1	50.60	6	49.95	49.35	-5	5,655	-0.09%
2025/01/10	0	0.00	2	51.50	51.50	-2	5,773	-0.03%
2025/01/09	6.1	52.24	2	52.90	51.30	4.1	5,924	0.07%
2025/01/08	0	0.00	2	53.30	54.00	-2	6,038	-0.03%
2025/01/07	1	52.30	0	0.00	52.10	1	6,165	0.02%
2025/01/06	1	52.40	2	52.00	51.90	-1	6,327	-0.02%
2025/01/03	4	51.85	5	51.90	51.50	-1	6,482	-0.02%
2025/01/02	3	53.23	3	53.27	52.80	0	6,638	0.00%
2024/12/31	3	54.07	3	54.53	54.80	0	6,795	0.00%
2024/12/30	1	53.20	2	52.60	52.60	-1	6,965	-0.01%
2024/12/27	24	53.83	2	53.60	53.10	22	7,180	0.31%
2024/12/26	5	55.26	0	0.00	54.80	5	7,352	0.07%
2024/12/25	1	55.30	0	0.00	55.60	1	7,573	0.01%
2024/12/24	11.1	55.43	4	55.63	55.10	7.1	7,765	0.09%
2024/12/23	10	56.89	5	57.74	57.20	5	7,851	0.06%
2024/12/20	14.2	56.68	5	57.28	55.50	9.2	7,905	0.12%
2024/12/19	18	57.62	19.2	57.27	58.70	-1.2	7,807	-0.02%
2024/12/18	100.1	56.97	22	55.44	57.70	78.1	7,446	1.05%
2024/12/17	11	52.44	5	51.65	52.60	6	6,497	0.09%
2024/12/16	0	0.00	4	48.44	47.90	-4	6,255	-0.06%
2024/12/13	3.1	46.42	7	46.69	46.40	-3.9	6,382	-0.06%
2024/12/12	2	48.45	0	49.95	48.15	2	6,501	0.03%
2024/12/11	0.1	49.15	4	49.65	48.85	-3.9	6,720	-0.06%
2024/12/10	5	50.20	0	0.00	49.55	5	7,148	0.07%
2024/12/09	11	52.10	10.1	52.42	52.00	0.9	7,484	0.01%
2024/12/06	12.1	51.60	50	50.11	52.10	-37.9	7,367	-0.51%
2024/12/05	45.1	47.97	1.2	48.03	47.40	43.9	6,955	0.63%
2024/12/04	3	50.15	1	49.95	49.85	2	7,132	0.03%
2024/12/03	3.1	52.27	0	0.00	51.20	3.1	7,413	0.04%
2024/12/02	1	54.80	11	55.50	53.70	-10	7,883	-0.13%
2024/11/29	2	55.35	1	56.00	55.00	1	8,806	0.01%
2024/11/28	5.1	56.33	68	55.36	55.30	-62.9	10,643	-0.59%
2024/11/27	62.1	58.35	121	58.54	57.50	-58.9	13,618	-0.43%	大賣/
2024/11/26	151	57.70	15	61.22	57.80	136	18,088	0.75%	大買/鉅額交易