東捷 (8064)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	47.75	2	47.50	47.85	0	4,515	0.00%
2025/01/21	1	47.50	1	47.55	47.55	0	4,675	0.00%
2025/01/20	0	0.00	1	48.00	48.00	-1	4,905	-0.02%
2025/01/17	2	48.03	0	0.00	47.45	2	5,527	0.04%
2025/01/16	0	0.00	1	47.75	47.70	-1	6,253	-0.02%
2025/01/15	1	47.15	0	0.00	46.70	1	6,685	0.01%
2025/01/14	0	0.00	1	47.30	47.80	-1	7,250	-0.01%
2025/01/13	2	47.10	13	46.45	46.70	-11	7,564	-0.15%
2025/01/10	0	0.00	10	48.60	48.55	-10	7,822	-0.13%
2025/01/09	1	50.40	2	50.75	50.00	-1	7,928	-0.01%
2025/01/07	0	0.00	1	52.10	52.20	-1	7,988	-0.01%
2025/01/06	1	52.30	2	52.10	52.70	-1	8,052	-0.01%
2025/01/03	1	53.00	5	53.10	52.40	-4	8,089	-0.05%
2025/01/02	1	54.20	0	0.00	53.80	1	8,110	0.01%
2024/12/31	0	0.00	1	53.40	53.50	-1	8,131	-0.01%
2024/12/30	1	56.10	0	0.00	54.70	1	8,171	0.01%
2024/12/27	4	58.40	5	58.60	58.00	-1	8,157	-0.01%
2024/12/26	0	0.00	3	57.97	57.20	-3	8,033	-0.04%
2024/12/25	27	58.69	14	58.07	58.40	13	7,978	0.16%
2024/12/24	17	56.08	4	57.20	58.10	13	7,678	0.17%
2024/12/23	1	53.20	0	0.00	52.90	1	7,546	0.01%
2024/12/19	2	50.50	3	50.83	51.20	-1	7,674	-0.01%
2024/12/18	5	50.52	1	51.00	51.80	4	8,029	0.05%
2024/12/16	0	0.00	0	50.60	50.20	0	8,152	0.00%
2024/12/13	2	51.90	0	0.00	50.90	2	8,258	0.02%
2024/12/12	3	53.60	0	0.00	53.30	3	8,426	0.04%
2024/12/11	0	0.00	1	53.20	53.20	-1	8,496	-0.01%
2024/12/06	1	55.50	2	55.30	55.20	-1	8,723	-0.01%
2024/12/05	1	57.20	0	0.00	56.50	1	8,771	0.01%
2024/11/28	0	0.00	1	56.30	56.40	-1	9,704	-0.01%
2024/11/26	2	57.95	1	58.30	57.30	1	10,664	0.01%
2024/11/25	1	58.60	6	59.47	58.50	-5	11,478	-0.04%
2024/11/22	1	59.00	3	59.93	58.60	-2	12,345	-0.02%
2024/11/21	11	59.09	4	59.38	59.30	7	14,025	0.05%
2024/11/20	1	58.30	0	59.00	58.10	1	14,224	0.01%
2024/11/19	0	0.00	11	58.39	59.00	-11	14,752	-0.07%
2024/11/18	3	58.03	0	0.00	57.10	3	15,501	0.02%
2024/11/15	4	60.70	6	60.37	60.40	-2	15,893	-0.01%
2024/11/14	17	62.95	18	63.18	61.50	-1	15,991	-0.01%
2024/11/13	11	61.75	1	63.00	61.10	10	15,819	0.06%
2024/11/12	0	0.00	4.1	61.21	61.10	-4.1	16,050	-0.03%
2024/11/11	3	63.90	1.9	63.97	62.90	1.1	16,120	0.01%
2024/11/08	1	65.60	11	66.56	65.60	-10	16,299	-0.06%
2024/11/07	4	66.45	10	65.50	66.50	-6	16,394	-0.04%
2024/11/06	10	64.95	3	64.77	63.70	7	16,440	0.04%
2024/11/05	14	65.49	6	65.15	65.30	8	16,499	0.05%
2024/11/04	4	63.75	4	63.70	63.20	0	16,569	0.00%
2024/11/01	5	63.14	3	63.37	63.50	2	16,592	0.01%
2024/10/30	1	63.40	3	64.57	63.50	-2	16,832	-0.01%
2024/10/29	13	66.34	1.3	66.28	65.10	11.8	17,428	0.07%
2024/10/28	11.3	66.52	10.4	67.23	65.60	0.9	18,175	0.00%
2024/10/25	10.4	68.39	6	68.70	68.10	4.4	18,547	0.02%
2024/10/24	5	70.78	9	70.47	70.10	-4	18,727	-0.02%
2024/10/23	14	71.74	8	70.04	71.50	6	18,385	0.03%
2024/10/22	7	67.40	5.1	67.23	68.00	1.9	18,161	0.01%
2024/10/21	10.1	67.49	17	67.27	67.00	-6.9	18,406	-0.04%
2024/10/18	55	62.27	10	62.49	62.40	45	18,375	0.24%
2024/10/17	7	62.59	7	61.79	62.40	0	18,151	0.00%
2024/10/16	3	58.20	2	58.30	58.50	1	18,015	0.01%
2024/10/15	81	57.29	4	57.35	57.60	77	18,087	0.43%
2024/10/14	1	57.10	0	0.00	57.00	1	18,347	0.01%
2024/10/11	1	57.80	1	57.60	55.20	0	18,614	0.00%
2024/10/09	5	55.74	1	56.50	55.80	4	19,209	0.02%
2024/10/08	2	57.55	10	57.48	57.80	-8	19,513	-0.04%
2024/10/07	3	57.70	3	56.03	57.90	0	19,919	0.00%
2024/10/04	5	55.00	4	56.00	54.40	1	20,481	0.00%
2024/10/01	1	56.70	2	56.65	57.40	-1	21,020	0.00%
2024/09/30	24	57.50	22	57.22	57.50	2	21,683	0.01%
2024/09/27	1	57.30	21	57.57	57.10	-20	22,158	-0.09%
2024/09/26	2	59.25	3	59.50	59.50	-1	22,908	0.00%
2024/09/25	5	58.80	5	59.60	58.70	0	23,509	0.00%
2024/09/24	5	58.58	1	59.10	58.90	4	23,797	0.02%
2024/09/23	22	60.75	44	61.02	60.30	-22	24,265	-0.09%
2024/09/20	28	62.20	9	62.03	61.50	19	24,349	0.08%
2024/09/19	21	58.74	2	57.65	58.40	19	24,388	0.08%
2024/09/18	3	58.10	0	58.50	57.50	3	25,056	0.01%
2024/09/16	2	57.40	21.1	58.27	59.00	-19.1	25,595	-0.07%
2024/09/13	26.1	57.44	2	56.10	57.70	24.1	25,904	0.09%
2024/09/12	2	55.05	1	55.50	54.90	1	26,218	0.00%
2024/09/11	1	53.70	2	55.20	53.70	-1	26,686	0.00%
2024/09/10	4	55.78	4	56.88	54.70	0	26,774	0.00%
2024/09/09	3	57.43	4	57.20	57.30	-1	26,697	0.00%
2024/09/06	1	57.40	2	58.20	57.30	-1	26,712	0.00%
2024/09/05	5	59.58	5	60.48	58.50	0	26,714	0.00%
2024/09/04	3	60.07	5	60.08	59.70	-2	26,681	-0.01%
2024/09/03	6	63.35	8	63.51	62.50	-2	26,915	-0.01%
2024/09/02	7	63.26	11	63.55	62.50	-4	26,803	-0.01%
2024/08/30	15	66.30	16	66.89	65.70	-1	26,670	0.00%
2024/08/29	9	66.43	11	66.68	67.50	-2	26,458	-0.01%
2024/08/28	25	68.38	23	68.21	66.30	2	26,119	0.01%
2024/08/27	51	67.53	79	67.85	68.30	-28	25,802	-0.11%
2024/08/26	42	67.17	23.3	67.45	65.80	18.7	25,216	0.07%
2024/08/23	153.3	65.86	129	66.30	65.10	24.3	24,737	0.10%	大買/大賣/
2024/08/22	2	62.75	6	62.87	63.00	-4	23,892	-0.02%
2024/08/21	23	64.71	22	64.21	63.80	1	23,782	0.00%
2024/08/20	57	63.46	64	63.09	65.00	-7	23,595	-0.03%
2024/08/19	19	60.26	9.1	61.26	62.80	9.9	22,976	0.04%
2024/08/16	4	57.73	7	57.80	57.10	-3	23,029	-0.01%
2024/08/15	6	56.38	6	57.23	56.10	0	22,974	0.00%
2024/08/14	15.1	58.78	13	57.94	57.80	2.1	22,915	0.01%
2024/08/13	2	55.45	6	55.80	56.20	-4	22,662	-0.02%
2024/08/12	11	56.14	10	55.29	55.20	1	22,652	0.00%
2024/08/09	3	54.77	3	54.63	53.90	0	22,468	0.00%
2024/08/08	3	52.60	10	52.99	51.50	-7	22,285	-0.03%
2024/08/07	10	52.10	3	51.57	52.90	7	22,073	0.03%
2024/08/06	2	49.25	27	48.64	48.15	-25	21,949	-0.11%
2024/08/05	6	53.58	33	53.51	53.50	-27	21,681	-0.12%
2024/08/02	3	60.40	8	61.53	59.40	-5	21,653	-0.02%
2024/08/01	43	63.11	10.1	63.27	62.80	32.9	21,450	0.15%
2024/07/31	142	62.68	141.3	63.53	61.70	0.7	20,839	0.00%	大買/大賣/
2024/07/30	136.3	59.78	114	59.93	61.20	22.3	20,118	0.11%	大買/大賣/
2024/07/29	7	58.06	15	58.73	57.30	-8	20,168	-0.04%
2024/07/26	2	56.15	0	0.00	58.20	2	19,852	0.01%
2024/07/23	12	59.74	10	60.33	59.30	2	19,886	0.01%
2024/07/22	23	58.77	23.2	58.81	59.20	-0.2	19,571	0.00%
2024/07/19	24	58.80	30	58.82	58.50	-6	18,917	-0.03%
2024/07/18	2	55.15	9	54.92	55.10	-7	18,528	-0.04%
2024/07/17	0	57.50	0	0.00	56.80	0	18,489	0.00%
2024/07/16	6	57.50	40	58.62	57.50	-34	18,488	-0.18%
2024/07/15	21	59.54	10	60.00	58.60	11	18,357	0.06%
2024/07/12	63	60.77	45	61.11	61.90	18	18,104	0.10%
2024/07/11	27	61.59	28	61.74	61.30	-1	17,916	-0.01%
2024/07/10	27	58.43	22	59.42	60.60	5	17,302	0.03%
2024/07/09	11	56.07	8	55.45	55.10	3	17,011	0.02%
2024/07/08	24	59.06	39	59.12	58.10	-15	16,718	-0.09%
2024/07/05	23	57.38	22	57.06	59.80	1	16,163	0.01%
2024/07/04	59.2	54.96	41	54.32	54.40	18.2	15,652	0.12%
2024/07/03	23	52.37	20.2	52.22	52.40	2.8	15,063	0.02%
2024/07/02	29.2	51.72	27	52.04	51.40	2.2	14,728	0.01%
2024/07/01	27	50.18	22	50.60	52.00	5	14,599	0.03%
2024/06/28	26	47.33	24	47.18	47.30	2	14,141	0.01%
2024/06/27	16.2	48.16	35	46.60	44.95	-18.8	13,883	-0.14%
2024/06/26	8	46.42	4	46.48	47.45	4	13,368	0.03%
2024/06/25	12	44.62	16	45.23	43.15	-4	13,237	-0.03%
2024/06/24	67	48.65	84	48.60	45.30	-17	12,887	-0.13%
2024/06/21	16	44.93	21	45.04	46.35	-5	12,200	-0.04%
2024/06/20	28	41.78	19.5	40.91	42.15	8.5	11,753	0.07%
2024/06/19	21.5	40.75	67	40.67	40.20	-45.5	11,352	-0.40%
2024/06/18	59	39.13	17	38.92	39.50	42	10,879	0.39%
2024/06/17	14	38.00	28	37.41	37.60	-14	10,401	-0.13%
2024/06/14	6	36.93	11	36.75	36.45	-5	10,403	-0.05%
2024/06/13	5	36.85	7	36.59	36.90	-2	10,487	-0.02%
2024/06/12	15	36.35	1	36.15	36.65	14	10,468	0.13%
2024/06/11	2	35.70	17.1	36.39	35.45	-15.1	10,452	-0.14%
2024/06/07	25.1	36.68	4	36.94	36.55	21.1	10,631	0.20%
2024/06/05	4	35.26	16	35.37	34.80	-12	10,382	-0.12%
2024/06/04	0	0.00	14	37.31	36.30	-14	10,377	-0.13%
2024/06/03	2	37.10	3	37.25	37.10	-1	10,382	-0.01%
2024/05/31	11	36.45	18	36.20	36.40	-7	10,345	-0.07%
2024/05/30	9	38.61	27	38.65	38.05	-18	10,256	-0.18%
2024/05/29	26	38.19	33	38.19	38.20	-7	10,134	-0.07%
2024/05/28	36	38.55	30	38.95	38.25	6	10,186	0.06%
2024/05/27	2	37.20	9	36.39	37.40	-7	9,489	-0.07%
2024/05/24	32	33.89	24	33.56	34.00	8	9,659	0.08%
2024/05/23	12	31.75	6	32.00	31.85	6	9,548	0.06%
2024/05/22	29	32.56	5	32.92	32.45	24	10,106	0.24%
2024/05/21	0	0.00	11	31.58	31.95	-11	9,797	-0.11%
2024/05/17	0	0.00	1	30.05	29.80	-1	10,377	-0.01%
2024/05/16	1	30.65	4	30.23	29.95	-3	10,658	-0.03%
2024/05/15	7	30.14	3	29.95	30.10	4	10,739	0.04%
2024/05/14	4	29.09	0	0.00	28.85	4	10,741	0.04%
2024/05/13	23	29.22	0	0.00	28.90	23	10,880	0.21%
2024/05/10	9	28.76	0	0.00	29.30	9	10,897	0.08%
2024/05/09	1	29.65	1	29.25	29.25	0	10,892	0.00%
2024/05/08	4	30.16	0	0.00	29.85	4	10,914	0.04%
2024/05/07	0	0.00	3	30.83	30.50	-3	11,148	-0.03%
2024/05/06	1	31.30	24	30.62	30.20	-23	11,282	-0.20%
2024/05/03	18	31.43	2	31.35	30.90	16	11,195	0.14%
2024/05/02	22	35.95	15	34.41	32.85	7	11,078	0.06%
2024/04/30	0	0.00	7.3	36.50	36.50	-7.3	10,565	-0.07%
2024/04/29	23.3	31.20	39	31.72	33.20	-15.8	10,465	-0.15%
2024/04/26	8	30.86	13	30.88	30.20	-5	10,145	-0.05%
2024/04/25	0	0.00	5	29.54	29.80	-5	9,921	-0.05%
2024/04/24	9	30.17	7.3	29.84	29.80	1.7	9,896	0.02%
2024/04/22	1.3	29.25	3	29.25	28.50	-1.8	9,672	-0.02%
2024/04/18	3	29.45	14	29.48	29.45	-11	9,439	-0.12%
2024/04/17	11	30.11	2	30.18	30.10	9	9,385	0.10%
2024/04/16	5	28.30	4	28.19	28.25	1	9,253	0.01%
2024/04/15	0	0.00	5	29.81	29.10	-5	9,189	-0.05%
2024/04/12	10	30.34	23.6	30.30	30.25	-13.6	9,131	-0.15%
2024/04/11	11.1	28.66	2	28.63	28.35	9.1	8,966	0.10%
2024/04/10	19.5	29.67	3	30.50	29.35	16.5	8,875	0.19%
2024/04/09	2	30.55	16	29.95	29.85	-14	8,775	-0.16%
2024/04/08	22	30.37	16	30.41	30.45	6	8,662	0.07%
2024/04/03	63	31.98	76	32.32	30.45	-13	8,465	-0.15%
2024/04/02	6	29.98	27	30.01	29.95	-21	7,738	-0.27%
2024/04/01	1	29.05	130	29.21	29.05	-129	7,502	-1.72%	大賣/鉅額交易
2024/03/29	6	28.50	0	0.00	28.10	6	7,395	0.08%
2024/03/28	11	29.25	12	29.19	28.65	-1	7,366	-0.01%
2024/03/26	28	27.80	8	28.47	27.60	20	7,228	0.28%
2024/03/25	15	29.58	11	29.80	29.20	4	7,153	0.06%
2024/03/22	2	28.25	0	0.00	28.50	2	6,987	0.03%
2024/03/21	8	28.62	3	29.00	28.25	5	6,940	0.07%
2024/03/20	14	29.03	0	0.00	28.70	14	6,884	0.20%
2024/03/19	6	29.71	7	29.29	29.55	-1	6,803	-0.01%
2024/03/18	13	28.80	14	28.88	29.10	-1	6,636	-0.02%
2024/03/15	2	27.90	15	27.86	27.75	-13	6,499	-0.20%
2024/03/14	2	28.18	11	27.95	27.80	-9	6,408	-0.14%
2024/03/13	17	29.59	11	29.73	28.90	6	6,337	0.09%
2024/03/12	18	28.92	59	29.74	30.10	-41	6,074	-0.67%
2024/03/11	8	27.28	0.1	27.15	27.40	7.9	5,901	0.13%
2024/03/08	16	26.61	7	26.75	26.60	9	5,863	0.15%
2024/03/07	4	29.33	5	29.14	27.65	-1	5,751	-0.02%
2024/03/06	1	28.85	6	28.96	28.90	-5	5,633	-0.09%
2024/03/05	3	29.43	8	29.56	29.05	-5	5,541	-0.09%
2024/03/04	27	31.14	52	30.80	30.50	-25	5,345	-0.47%
2024/03/01	58.1	32.24	49	31.97	31.45	9.1	5,178	0.18%
2024/02/29	71	30.10	43	30.26	30.15	28	4,711	0.59%
2024/02/27	44	30.50	106	30.32	30.85	-62	4,519	-1.37%	大賣/
2024/02/26	197	29.56	121	29.91	29.50	76	4,173	1.82%	大買/大賣/
2024/02/23	135	29.90	147	30.08	29.45	-12	3,905	-0.31%	大買/大賣/
2024/02/22	5	28.25	31	28.92	29.40	-26	3,170	-0.82%
2024/02/21	219	25.05	123	24.80	26.75	96	2,958	3.25%	大買/大賣/
2024/02/20	222	24.79	201	24.63	24.35	21	2,509	0.84%	大買/大賣/
2024/02/19	20	23.67	126.1	24.20	23.55	-106.1	2,132	-4.98%	大賣/鉅額交易
2024/02/16	122.1	23.46	22	23.25	23.50	100.1	1,806	5.54%	大買/
2024/02/15	4	21.06	47	21.23	21.40	-43	1,590	-2.70%
2024/02/05	7	22.38	15	22.36	22.05	-8	1,515	-0.53%
2024/02/02	43	20.96	3	21.40	21.65	40	1,354	2.95%
2024/02/01	2	21.60	13	21.78	21.45	-11	1,300	-0.85%
2024/01/31	23	21.88	0	0.00	21.60	23	1,243	1.85%