陞泰 (8072)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.45
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	26.60	0	0.00	26.35	0.1	227	0.04%
2024/03/25	0	0.00	20	27.27	27.20	-20	221	-9.03%
2024/03/22	0	0.00	0.2	27.25	27.35	-0.2	221	-0.08%
2024/03/20	0	0.00	2	27.45	27.15	-2	221	-0.90%
2024/03/15	1.1	27.45	0	0.00	27.45	1.1	221	0.50%
2024/03/07	0	0.00	1	28.15	27.80	-1	211	-0.47%
2024/03/06	3	28.85	0	0.00	28.65	3	204	1.46%
2024/03/05	10	29.40	0	0.00	29.40	10	197	5.06%
2024/03/04	3	30.13	13	29.80	30.05	-10	190	-5.24%
2024/03/01	24	29.34	5.2	29.24	29.00	18.8	161	11.64%
2024/02/29	0.1	27.45	0	0.00	27.45	0.1	133	0.07%
2024/02/23	0	0.00	1	27.75	27.40	-1	138	-0.72%
2024/02/20	1	27.50	0	0.00	27.85	1	138	0.72%
2024/02/19	0.3	27.40	0	0.00	27.55	0.3	135	0.22%
2024/02/01	1	27.35	2	27.30	27.20	-1	133	-0.75%
2024/01/31	4	26.90	1	26.95	26.95	3	127	2.36%
2024/01/29	0	0.00	2	26.90	27.00	-2	124	-1.60%
2024/01/23	1	26.10	0	0.00	26.15	1	85	1.16%
2024/01/22	2	26.10	0	0.00	26.05	2	85	2.33%
2024/01/05	0.1	27.20	0	0.00	27.00	0.1	78	0.13%
2024/01/04	1	26.95	0	0.00	27.05	1	77	1.30%
2024/01/03	0	0.00	1	27.00	27.15	-1	76	-1.30%
2024/01/02	0	0.00	2	27.15	27.15	-2	76	-2.61%
2023/12/27	7	27.15	0	0.00	27.15	7	74	9.36%
2023/12/25	4	27.10	0	0.00	27.05	4	74	5.36%
2023/12/22	1	26.80	0	0.00	27.15	1	74	1.34%
2023/12/19	33	27.22	0	0.00	27.35	33	73	45.03%
2023/12/18	5	27.36	0.2	29.90	27.40	4.8	73	6.63%
2023/12/15	0.6	27.05	0	29.80	27.20	0.5	71	0.72%
2023/12/11	3	26.90	0	0.00	27.05	3	77	3.89%
2023/12/08	35	26.94	0	0.00	27.15	35	76	45.87%
2023/12/07	20	27.58	0	0.00	27.55	20	71	27.85%
2023/12/06	1	27.60	0	0.00	27.60	1	71	1.39%
2023/12/05	21	27.51	0	0.00	27.60	21	71	29.36%
2023/12/01	1	27.55	0	0.00	27.50	1	70	1.42%
2023/11/27	0	0.00	0.1	27.50	27.15	-0.1	69	-0.13%
2023/11/15	5	26.60	0	0.00	26.75	5	59	8.46%
2023/11/09	7	26.90	0	0.00	26.95	7	58	11.98%
2023/11/08	27	27.07	0	0.00	27.10	27	59	45.76%
2023/10/26	2	26.30	0	0.00	26.30	2	69	2.86%
2023/10/25	0.1	26.60	0	0.00	26.80	0.1	70	0.08%
2023/10/20	0.5	26.40	0	0.00	26.55	0.5	73	0.68%
2023/09/28	0	0.00	1	26.25	26.30	-1	130	-0.76%
2023/09/22	1	26.75	0	0.00	26.80	1	178	0.56%
2023/09/19	2	27.15	0	0.00	27.05	2	275	0.73%
2023/09/18	2	27.25	0	0.00	27.10	2	303	0.66%
2023/09/14	0	0.00	1	26.70	27.10	-1	314	-0.32%
2023/09/07	1	26.10	0	0.00	26.05	1	348	0.29%
2023/09/01	0	0.00	1	26.25	26.30	-1	359	-0.28%
2023/08/25	0.1	25.05	0	0.00	25.30	0.1	365	0.04%
2023/08/17	0.8	25.60	0	0.00	25.75	0.8	376	0.21%
2023/07/31	0.3	27.05	1	27.20	27.20	-0.7	404	-0.19%
2023/07/27	1	27.00	0	0.00	27.05	1	429	0.23%
2023/07/18	1	26.70	0	0.00	26.50	1	430	0.23%
2023/07/06	0	0.00	1	29.45	29.45	-1	430	-0.23%
2023/07/05	3	30.55	3	30.50	29.75	0	442	0.00%
2023/06/29	1	31.30	0	0.00	31.15	1	420	0.24%
2023/06/28	5	30.80	15	30.38	30.95	-10	384	-2.60%
2023/06/27	10	30.28	0	0.00	29.35	10	367	2.72%
2023/06/26	4	30.15	5	30.07	30.30	-1	338	-0.30%
2023/06/21	0	0.00	10	28.88	29.10	-10	319	-3.13%
2023/06/20	1	27.95	1	28.30	28.25	0	312	0.00%
2023/06/19	0	0.00	2	28.18	28.20	-2	310	-0.64%
2023/06/16	4	28.15	0	0.00	27.90	4	308	1.30%
2023/06/15	0	0.00	10	28.65	28.40	-10	305	-3.28%
2023/06/14	7	28.94	2	28.43	28.55	5	293	1.71%
2023/06/13	2	27.58	1	27.80	27.80	1	282	0.35%
2023/06/12	4	27.96	8	27.87	28.05	-4	281	-1.42%
2023/06/08	1	27.60	0	0.00	27.45	1	281	0.36%
2023/06/06	3	27.90	0	0.00	27.80	3	291	1.03%
2023/06/05	0	0.00	1	28.50	28.40	-1	294	-0.34%
2023/06/02	1	28.10	1	28.60	28.25	0	303	0.00%
2023/05/25	2	27.93	1	28.00	27.85	1	350	0.29%
2023/05/24	4	28.28	0	0.00	28.25	4	352	1.13%
2023/05/23	2	28.23	4	28.49	28.40	-2	352	-0.57%
2023/05/22	0	0.00	2	28.25	28.05	-2	351	-0.57%
2023/05/19	2	27.80	1	28.00	27.85	1	354	0.28%
2023/05/18	4	27.78	0	0.00	27.75	4	355	1.13%
2023/05/16	0	0.00	2	27.15	27.25	-2	356	-0.56%
2023/05/12	0	0.00	2	27.35	27.10	-2	384	-0.52%
2023/05/11	2	27.48	0	0.00	27.15	2	391	0.51%
2023/05/10	1	27.75	0	0.00	28.05	1	388	0.26%
2023/05/09	1	27.70	0	0.00	26.95	1	383	0.26%
2023/05/08	0	0.00	1	28.55	28.30	-1	378	-0.26%
2023/05/05	2	28.63	0	0.00	28.15	2	376	0.53%
2023/05/04	6	29.02	5	28.89	28.45	1	373	0.27%
2023/05/03	2	27.08	0	0.00	27.05	2	349	0.57%
2023/05/02	0	0.00	1	27.15	27.00	-1	351	-0.28%
2023/04/28	0	0.00	1	26.65	26.70	-1	351	-0.28%
2023/04/27	0	0.00	1	26.20	26.25	-1	351	-0.28%
2023/04/26	0	0.00	1	26.20	26.05	-1	352	-0.28%
2023/04/25	3	26.40	1.2	26.10	25.85	1.8	352	0.51%
2023/04/21	3	26.72	7.1	26.88	26.55	-4.1	350	-1.18%
2023/04/20	4	27.60	1.2	27.64	27.20	2.8	348	0.81%
2023/04/19	3.5	28.22	0	0.00	28.15	3.5	345	1.01%
2023/04/18	3	28.48	2	28.58	28.65	1	340	0.29%
2023/04/17	2	28.13	2	28.35	28.35	0	339	0.00%
2023/04/10	0	0.00	2	29.80	28.60	-2	331	-0.60%
2023/04/07	0	0.00	9	28.42	28.85	-9	314	-2.86%
2023/04/06	2	27.30	2	27.68	27.60	0	298	0.00%
2023/03/31	0	0.00	4	27.28	27.35	-4	299	-1.34%
2023/03/29	3	27.10	0	0.00	27.00	3	302	0.99%
2023/03/28	6	27.47	0	0.00	27.10	6	308	1.94%
2023/03/27	3	27.95	7	28.18	27.90	-4	308	-1.30%
2023/03/24	3	27.60	4	27.84	27.50	-1	304	-0.33%
2023/03/22	0	0.00	1	26.75	26.55	-1	303	-0.33%
2023/03/20	0	0.00	3	26.13	26.10	-3	331	-0.90%
2023/03/16	1	25.85	0	0.00	25.65	1	356	0.28%
2023/03/15	0	0.00	1	26.80	26.55	-1	378	-0.26%
2023/03/10	2	27.85	1	28.40	27.65	1	558	0.18%
2023/03/09	16	28.66	13	28.78	28.35	3	645	0.47%
2023/03/08	5	28.45	4	28.66	28.75	1	655	0.15%
2023/03/07	2.1	28.46	3	28.83	28.80	-0.9	685	-0.13%
2023/03/06	2	28.65	5	29.04	28.80	-3	746	-0.40%
2023/03/03	7	27.46	6	27.68	27.90	1	773	0.13%
2023/02/24	1	26.20	0	0.00	26.05	1	1,035	0.10%
2023/02/22	2	26.85	0	0.00	26.60	2	1,231	0.16%
2023/02/17	3	26.92	0	0.00	26.90	3	1,262	0.24%
2023/02/15	1	26.80	0	0.00	27.00	1	1,267	0.08%
2023/02/14	1	27.20	0	0.00	27.15	1	1,286	0.08%
2023/02/13	1	27.00	3	27.13	27.30	-2	1,307	-0.15%
2023/02/10	5	27.77	1	28.60	27.30	4	1,310	0.31%
2023/02/09	2	27.18	9	27.63	28.35	-7	1,291	-0.54%
2023/02/08	0	0.00	3	27.45	27.50	-3	1,285	-0.23%
2023/02/07	8	27.18	0	0.00	27.10	8	1,286	0.62%
2023/02/06	0	0.00	3	27.55	27.50	-3	1,290	-0.23%
2023/02/02	0	0.00	10	26.90	27.35	-10	1,289	-0.78%
2023/01/31	0	0.00	5	26.44	26.50	-5	1,281	-0.39%
2023/01/30	0	0.00	3	25.92	25.90	-3	1,278	-0.23%
2023/01/17	0	0.00	1	25.80	25.50	-1	1,275	-0.08%
2023/01/13	1	25.40	0	0.00	25.25	1	1,273	0.08%
2023/01/12	1	25.70	0	0.00	25.70	1	1,272	0.08%
2023/01/11	2	25.75	2	26.15	26.10	0	1,273	0.00%
2023/01/10	2	26.18	0	0.00	26.20	2	1,275	0.16%
2023/01/06	1	25.60	3	25.78	25.80	-2	1,270	-0.16%
2023/01/05	2	25.65	0	0.00	25.60	2	1,271	0.16%
2023/01/04	0	0.00	2	26.03	25.95	-2	1,272	-0.16%
2023/01/03	0	0.00	1	25.70	25.75	-1	1,273	-0.08%
2022/12/30	1	25.70	0	0.00	25.45	1	1,269	0.08%
2022/12/28	1	26.05	0	0.00	25.50	1	1,264	0.08%
2022/12/27	0	0.00	1	26.65	26.45	-1	1,261	-0.08%
2022/12/22	1	26.80	1	27.10	26.75	0	1,257	0.00%
2022/12/21	0	0.00	5	26.80	26.75	-5	1,259	-0.40%
2022/12/20	2	26.55	0	0.00	26.40	2	1,261	0.16%
2022/12/19	1	27.15	1	27.15	27.15	0	1,256	0.00%
2022/12/16	4	27.61	1	27.95	27.45	3	1,253	0.24%
2022/12/15	0	0.00	1	29.10	28.30	-1	1,249	-0.08%
2022/12/14	0	0.00	1	28.65	28.55	-1	1,245	-0.08%
2022/12/13	0	0.00	3	28.07	28.15	-3	1,239	-0.24%
2022/12/12	2	27.63	2	27.95	27.60	0	1,238	0.00%
2022/12/09	5	29.59	1	29.90	29.30	4	1,240	0.32%
2022/12/08	1	29.90	2	30.15	30.00	-1	1,252	-0.08%
2022/12/07	1	30.55	8	30.93	29.80	-7	1,241	-0.56%
2022/12/06	23	31.47	2.2	31.28	30.80	20.8	1,216	1.71%
2022/12/05	3	33.10	1	33.95	32.60	2	1,192	0.17%
2022/12/02	2	33.95	11	34.14	33.45	-9	1,146	-0.79%
2022/12/01	153.2	33.99	26	33.87	32.90	127.2	1,034	12.30%	大買/鉅額交易
2022/11/30	1	31.40	0	0.00	31.40	1	945	0.11%
2022/11/29	0	0.00	40	31.55	31.80	-40	926	-4.32%
2022/11/28	0	0.00	110	32.10	31.50	-110	893	-12.32%	大賣/鉅額交易
2022/11/25	5	31.00	180	31.26	31.00	-175	822	-21.28%	大賣/鉅額交易
2022/11/24	0	0.00	1	32.55	32.20	-1	773	-0.13%
2022/11/23	7	34.91	13.7	34.09	32.65	-6.7	719	-0.93%
2022/11/22	11.7	32.88	8	33.34	33.50	3.7	571	0.64%
2022/11/21	9	33.31	18	33.17	33.65	-9	495	-1.82%
2022/11/18	6	31.47	3	29.92	30.60	3	403	0.74%
2022/11/17	6	28.68	4	27.68	28.80	2	366	0.55%
2022/11/10	25	26.92	0	0.00	26.30	25	382	6.54%
2022/11/09	2	27.38	6	27.23	28.05	-4	379	-1.05%
2022/11/08	1	26.05	7	26.14	25.85	-6	356	-1.68%
2022/11/07	6	26.01	6	26.42	25.85	0	350	0.00%
2022/11/02	3	25.10	3	24.70	24.50	0	334	0.00%
2022/10/19	0	0.00	3	23.05	23.40	-3	322	-0.93%
2022/10/17	6	22.68	4	22.78	22.90	2	315	0.63%
2022/10/12	40	22.00	0	0.00	22.25	40	311	12.83%
2022/10/11	1	22.30	0	0.00	22.30	1	308	0.32%
2022/09/28	4	23.40	4	23.58	22.20	0	299	0.00%
2022/09/26	6	24.55	0	0.00	24.05	6	290	2.07%
2022/09/15	4	28.19	0	0.00	28.30	4	245	1.63%
2022/09/14	0	0.00	3	26.28	26.95	-3	222	-1.35%
2022/09/12	0	0.00	2	25.65	25.45	-2	215	-0.93%
2022/09/01	4	25.39	0	0.00	25.25	4	206	1.94%
2022/08/31	0	0.00	1	25.90	25.65	-1	204	-0.49%
2022/08/29	1	25.60	0	0.00	25.55	1	198	0.50%
2022/08/26	1	27.05	0	0.00	27.05	1	196	0.51%
2022/08/24	10	28.33	22.2	28.78	27.10	-12.2	183	-6.62%
2022/08/23	12	27.35	0	0.00	27.70	12	117	10.19%
2022/08/18	5	27.02	6	27.28	26.45	-1	87	-1.14%
2022/08/17	2	25.58	1	26.00	25.80	1	69	1.44%
2022/08/05	0	0.00	1	22.60	22.45	-1	44	-2.25%
2022/08/02	1	22.10	0	0.00	22.10	1	44	2.26%
2022/07/28	0.1	23.00	0	0.00	22.85	0.1	43	0.23%
2022/07/26	0	0.00	2	23.00	23.00	-2	42	-4.66%
2022/07/08	2	23.20	0	0.00	23.00	2	40	4.90%
2022/06/17	0	0.00	2	23.65	23.30	-2	37	-5.37%
2022/06/09	2	24.30	1	24.20	24.20	1	35	2.80%
2022/06/02	0	0.00	1	24.60	24.25	-1	36	-2.75%
2022/06/01	1	24.25	0	0.00	24.25	1	37	2.70%
2022/05/26	0	0.00	1	24.45	24.30	-1	35	-2.79%
2022/05/24	2	25.80	1	25.80	25.05	1	33	3.02%
2022/04/25	1	23.90	0	0.00	23.90	1	33	2.96%
2022/04/20	0	24.35	0	0.00	24.15	0	33	0.01%
2022/03/28	1	23.95	0	0.00	23.90	1	64	1.55%
2022/02/25	0	0.00	0.1	24.35	24.35	-0.1	62	-0.13%
2022/02/11	0	0.00	1	24.75	24.90	-1	63	-1.57%
2022/02/10	1	24.95	0	0.00	24.90	1	63	1.57%
2022/02/09	0	0.00	2.4	25.23	25.10	-2.4	63	-3.77%
2022/02/07	2	24.08	2	24.53	24.50	0	62	0.00%
2021/12/30	0	0.00	0.2	27.00	27.15	-0.2	52	-0.42%
2021/12/08	0	0.00	1	24.00	24.05	-1	24	-4.08%
2021/12/06	0.1	24.60	0	0.00	23.80	0.1	24	0.21%
2021/10/27	0	0.00	1	23.45	23.45	-1	27	-3.66%
2021/10/21	1	23.30	0	0.00	23.25	1	27	3.58%
2021/10/04	0.2	23.65	0	0.00	23.30	0.2	33	0.65%
2021/09/28	1	23.45	1	23.85	23.85	0	36	0.00%
2021/09/27	1	23.90	0	0.00	23.45	1	36	2.75%
2021/09/22	1	23.45	0	0.00	23.40	1	37	2.69%
2021/09/08	0	0.00	1	23.82	23.40	-1	40	-2.48%
2021/09/07	1	23.45	0	0.00	24.00	1	40	2.45%
2021/09/02	0.1	23.95	0	0.00	23.95	0.1	40	0.25%
2021/07/27	0.2	25.55	0	0.00	25.55	0.2	58	0.34%
2021/07/22	0.2	25.38	0	0.00	25.35	0.2	67	0.26%
2021/07/14	0	26.70	0	0.00	26.00	0	74	0.03%
2021/06/16	0	0.00	1	25.15	24.95	-1	101	-0.98%
2021/06/11	1	24.85	1	24.95	25.15	0	101	0.00%
2021/06/08	0	0.00	1	25.35	24.90	-1	102	-0.97%
2021/06/03	2	25.03	0	0.00	25.00	2	104	1.92%
2021/05/18	0	0.00	1	24.35	24.60	-1	114	-0.87%
2021/05/10	1	28.70	0	0.00	28.70	1	102	0.98%
2021/05/04	0	0.00	2	28.70	29.00	-2	99	-2.00%
2021/05/03	0	0.00	1	30.80	30.20	-1	97	-1.02%
2021/04/23	0.2	29.40	0	0.00	29.45	0.2	89	0.22%
2021/04/21	0.1	29.90	0	0.00	30.05	0.1	90	0.11%
2021/04/19	1	31.70	0	0.00	31.40	1	117	0.85%
2021/04/15	1	30.60	0	0.00	30.60	1	110	0.91%
2021/04/12	0	0.00	1	30.30	30.50	-1	101	-0.99%
2021/04/09	0	0.00	1	29.15	28.95	-1	94	-1.06%
2021/04/08	0	0.00	1	28.95	28.85	-1	94	-1.06%
2021/04/07	1.2	28.53	0	0.00	28.60	1.2	95	1.26%
2021/03/31	0.1	28.90	0	0.00	28.70	0.1	96	0.11%
2021/03/30	0.2	28.85	0	0.00	28.95	0.2	98	0.20%
2021/03/19	1	28.50	0	0.00	28.50	1	95	1.05%
2021/03/17	0	0.00	2	28.35	28.35	-2	96	-2.07%
2021/03/15	1	28.30	0	0.00	28.40	1	100	1.00%
2021/02/23	0	0.00	1	29.80	30.50	-1	111	-0.89%
2021/02/19	0	0.00	0.1	28.40	28.50	-0.1	109	-0.05%
2021/02/18	0	0.00	0.1	28.40	28.60	-0.1	109	-0.09%
2021/02/05	39	27.95	0	0.00	27.95	39	114	34.08%
2021/02/04	31	27.94	0	0.00	28.00	31	117	26.31%
2021/02/03	16	27.74	0	0.00	27.80	16	117	13.58%
2021/02/02	14	27.64	0	0.00	27.60	14	117	11.87%
2021/01/27	1	28.00	0	0.00	27.95	1	120	0.83%
2021/01/26	0	0.00	1	27.95	28.10	-1	120	-0.83%
2021/01/13	3	30.48	0.4	29.35	29.45	2.6	118	2.18%
2021/01/12	16	30.24	16	30.45	30.45	0	104	0.00%
2020/12/28	0	0.00	2	28.65	28.55	-2	105	-1.89%
2020/12/23	2	27.80	0	0.00	27.80	2	110	1.81%
2020/12/11	0	0.00	1	29.20	28.90	-1	264	-0.38%
2020/12/09	1	29.00	0	0.00	28.80	1	286	0.35%
2020/12/07	0	0.00	4	28.50	28.25	-4	315	-1.27%
2020/12/03	1	27.50	0	0.00	27.25	1	314	0.32%
2020/12/01	2	27.35	0	0.00	27.40	2	316	0.63%
2020/11/30	0.4	27.20	0	0.00	27.40	0.4	317	0.13%
2020/11/27	5	27.85	0	0.00	27.85	5	319	1.57%
2020/11/26	0	0.00	1	27.85	27.90	-1	318	-0.31%
2020/11/24	0	0.00	0.1	28.10	28.10	-0.1	316	-0.03%
2020/11/23	0	0.00	0.6	29.15	28.45	-0.6	316	-0.19%
2020/11/20	1	28.65	0	0.00	28.50	1	315	0.32%
2020/11/13	1	27.80	0	0.00	27.55	1	316	0.32%
2020/11/12	1	29.65	0	0.00	27.80	1	314	0.32%
2020/11/09	0	0.00	1	29.45	29.35	-1	313	-0.32%
2020/11/05	1	29.80	0	0.00	29.65	1	318	0.31%
2020/11/03	0	0.00	2	29.55	29.65	-2	327	-0.61%
2020/10/28	1	30.60	0	0.00	30.50	1	334	0.30%
2020/10/27	1	30.65	0	0.00	30.70	1	334	0.30%
2020/10/22	0	0.00	4	31.25	31.00	-4	345	-1.16%
2020/10/14	0	0.00	2	30.85	30.90	-2	427	-0.47%
2020/10/13	5	31.12	17	31.46	31.15	-12	428	-2.80%
2020/09/28	0	0.00	4	31.26	31.05	-4	437	-0.91%
2020/09/25	33	30.45	0	0.00	30.45	33	436	7.56%
2020/09/24	1	30.95	0	0.00	30.85	1	432	0.23%
2020/09/23	3	31.57	1	32.25	31.50	2	428	0.47%
2020/09/22	1	32.40	1	32.75	32.00	0	425	0.00%
2020/09/21	0	0.00	8	35.16	34.10	-8	412	-1.94%
2020/09/18	8	36.23	2	36.00	35.40	6	396	1.51%
2020/09/17	1	33.50	1	34.00	33.55	0	365	0.00%
2020/09/16	10	34.39	11	34.90	34.40	-1	358	-0.28%
2020/09/15	2	33.20	3	33.35	33.35	-1	308	-0.32%
2020/09/14	70	30.69	0	0.00	30.35	70	312	22.42%
2020/09/11	45	30.80	0	0.00	30.90	45	321	14.01%
2020/09/10	54	30.84	4	29.95	30.90	50	311	16.06%
2020/09/03	1	28.00	0	0.00	28.05	1	373	0.26%
2020/08/28	0	0.00	1.1	28.75	28.55	-1.1	394	-0.28%
2020/08/21	1	27.95	0	0.00	28.25	1	392	0.26%
2020/08/20	5	28.39	0	0.00	27.90	5	392	1.28%
2020/08/17	1	30.00	0	0.00	30.30	1	386	0.26%
2020/08/14	1	29.10	0	0.00	29.50	1	384	0.26%
2020/08/12	1	29.80	0	0.00	29.45	1	383	0.26%
2020/08/11	2	30.70	1	31.50	29.70	1	381	0.26%
2020/08/06	1	29.90	0	0.00	30.00	1	368	0.27%
2020/07/31	1	28.35	0	0.00	28.50	1	367	0.27%
2020/07/30	9	28.62	0	0.00	28.65	9	366	2.46%
2020/07/29	4	28.23	0	0.00	28.10	4	365	1.10%
2020/07/28	1	28.00	0	0.00	27.60	1	363	0.28%
2020/07/24	0	0.00	1	30.50	30.55	-1	355	-0.28%
2020/07/23	0	0.00	6	32.51	32.45	-6	347	-1.73%
2020/07/22	7	33.24	25	32.78	33.55	-18	332	-5.41%
2020/07/21	10	30.50	16.1	30.50	30.50	-6.1	293	-2.07%
2020/07/20	0	0.00	1	27.70	27.75	-1	278	-0.36%
2020/07/17	0	0.00	3	27.40	27.40	-3	276	-1.08%
2020/07/16	1	27.05	0	0.00	27.10	1	275	0.36%
2020/07/14	0	0.00	4	27.90	27.65	-4	272	-1.47%
2020/07/13	4	28.45	0	0.00	28.25	4	269	1.48%
2020/07/10	0	0.00	2	28.60	27.20	-2	265	-0.75%
2020/07/09	2	28.55	0	0.00	28.55	2	260	0.77%
2020/07/08	0	0.00	4	27.85	28.10	-4	257	-1.55%
2020/07/07	2	27.65	0	0.00	27.30	2	250	0.80%
2020/07/06	0	0.00	1	27.95	28.20	-1	247	-0.40%
2020/07/02	1	27.30	0	0.00	27.15	1	243	0.41%
2020/07/01	3	27.57	8	27.20	27.10	-5	243	-2.05%
2020/06/24	0	0.00	1.1	28.93	28.75	-1.1	236	-0.44%
2020/06/23	1	28.55	0	0.00	28.20	1	233	0.43%
2020/06/22	1	28.95	0	0.00	28.95	1	229	0.44%
2020/06/19	1	31.60	11	31.99	29.50	-10	225	-4.44%
2020/06/18	0	0.00	27	29.61	30.10	-27	200	-13.48%
2020/06/17	2.1	27.52	0	0.00	27.50	2.1	187	1.09%
2020/06/16	1	28.30	5	29.10	28.15	-4	184	-2.17%
2020/06/15	3	29.55	18	29.29	28.75	-15	182	-8.23%
2020/06/10	1	27.25	15	28.45	28.30	-14	150	-9.27%
2020/06/09	0	0.00	16	26.24	26.30	-16	128	-12.46%
2020/06/08	0	0.00	9	23.63	23.95	-9	117	-7.65%
2020/05/29	0	21.50	0	0.00	21.70	0	108	0.04%
2020/05/26	0	0.00	1	22.10	21.90	-1	109	-0.92%
2020/05/15	0	0.00	1	21.40	21.40	-1	109	-0.91%
2020/05/12	0	0.00	4	22.20	21.85	-4	108	-3.70%
2020/05/11	0	0.00	9.1	21.81	21.60	-9.1	103	-8.75%
2020/04/29	1	21.35	3.5	21.04	21.30	-2.5	100	-2.47%
2020/04/27	0	0.00	1	20.10	20.10	-1	97	-1.03%
2020/04/23	0	0.00	1	20.05	20.05	-1	95	-1.05%
2020/04/21	0	0.00	1	20.10	20.00	-1	95	-1.05%
2020/04/16	0	0.00	1	20.25	20.10	-1	94	-1.06%
2020/04/14	2	20.05	0	0.00	20.10	2	93	2.15%
2020/04/08	1	20.05	0	0.00	20.10	1	92	1.08%
2020/04/07	2	20.10	0	0.00	20.15	2	91	2.19%
2020/04/06	0	0.00	0.5	20.00	20.10	-0.5	90	-0.55%
2020/03/20	0	0.00	2	20.15	20.10	-2	85	-2.35%
2020/03/19	0	0.00	2	20.05	20.05	-2	83	-2.40%
2020/03/13	0	0.00	4	20.00	20.05	-4	64	-6.17%
2020/03/11	0	0.00	1	20.40	20.15	-1	49	-2.01%
2020/03/10	2	20.05	3	20.10	20.20	-1	48	-2.07%
2020/03/06	2	20.10	0	0.00	20.05	2	46	4.32%
2020/03/02	0	0.00	4	20.10	20.10	-4	45	-8.71%
2020/02/27	3	20.05	0	0.00	20.05	3	43	6.94%
2020/02/26	1	20.10	5	20.39	20.15	-4	42	-9.36%
2020/02/25	0	0.00	2	20.10	20.10	-2	42	-4.76%
2020/02/21	7	20.05	0	0.00	20.10	7	40	17.32%
2020/02/19	0	0.00	6	20.27	20.30	-6	39	-15.33%
2020/02/17	0	20.10	5	20.20	20.15	-5	36	-13.53%
2020/02/10	1	20.10	1	20.30	20.10	0	35	0.00%
2020/02/03	10	20.05	0	0.00	20.10	10	34	28.68%
2020/01/15	0	0.00	1	20.40	20.30	-1	28	-3.48%
2020/01/14	2	20.15	1	20.95	20.20	1	28	3.49%
2020/01/03	1	20.25	0	0.00	20.25	1	60	1.66%
2019/12/25	1	20.20	0	0.00	20.20	1	58	1.72%
2019/12/23	2	20.35	0	0.00	20.25	2	57	3.50%
2019/12/18	0	0.00	1	20.65	20.55	-1	55	-1.80%
2019/12/17	1	20.40	0	0.00	20.60	1	54	1.82%
2019/11/27	2	20.80	19	20.76	20.80	-17	55	-30.56%
2019/11/11	0.1	21.05	0	0.00	21.20	0.1	58	0.16%
2019/10/29	0	0.00	2	22.45	21.70	-2	58	-3.41%
2019/10/14	1	21.95	3	22.30	22.05	-2	56	-3.56%
2019/10/09	4	22.55	3	22.58	22.25	1	53	1.89%
2019/10/08	2	22.15	9.2	21.55	22.30	-7.2	36	-19.61%
2019/09/11	0	0.00	1	20.75	20.90	-1	27	-3.63%
2019/09/09	0	0.00	1	20.50	20.55	-1	26	-3.80%
2019/09/06	1	20.35	0	0.00	20.30	1	26	3.80%
2019/09/05	0	0.00	1.1	20.53	20.45	-1.1	25	-4.30%
2019/09/04	0	0.00	1	20.45	20.40	-1	25	-3.88%
2019/08/30	0	0.00	1	20.30	20.30	-1	24	-4.04%
2019/08/29	1	20.10	0	0.00	20.10	1	24	4.07%
2019/08/26	1	20.10	0	0.00	20.10	1	24	4.10%
2019/08/23	0	0.00	1	20.20	20.30	-1	24	-4.16%
2019/08/15	6	20.05	0	0.00	20.10	6	30	19.79%
2019/08/14	0	0.00	1	20.40	20.25	-1	29	-3.39%
2019/08/13	0	0.00	1	20.35	20.40	-1	29	-3.37%
2019/08/08	1	20.10	1	20.20	20.20	0	29	0.00%
2019/08/06	0	0.00	2	20.15	20.10	-2	30	-6.66%
2019/07/29	2	20.15	1	20.30	20.30	1	30	3.30%
2019/07/26	1	20.20	1	20.30	20.25	0	30	0.00%
2019/07/19	0	0.00	1	20.40	20.35	-1	29	-3.43%
2019/07/11	0.4	20.30	4	20.38	20.30	-3.6	31	-11.56%
2019/07/10	4	20.69	0	0.00	20.55	4	30	12.92%
2019/07/09	4	20.73	0	0.00	20.70	4	30	13.32%
2019/07/05	2	20.75	0	0.00	20.70	2	30	6.47%
2019/06/17	0.1	20.50	0	0.00	20.55	0.1	35	0.29%
2019/05/30	5	20.59	0	0.00	20.65	5	39	12.67%
2019/05/29	3	20.65	0	0.00	20.65	3	39	7.54%
2019/05/23	0	0.00	1	21.85	21.75	-1	40	-2.47%
2019/05/22	1	21.20	0	0.00	21.35	1	39	2.52%
2019/05/02	2	21.80	0	0.00	21.95	2	57	3.47%
2019/04/30	0	0.00	0.1	21.75	21.80	-0.1	57	-0.17%
2019/04/26	0.2	22.00	0	0.00	22.10	0.2	57	0.35%
2019/04/19	0.2	22.20	0	0.00	22.20	0.2	55	0.36%
2019/04/18	0.1	22.30	0	0.00	22.30	0.1	55	0.16%
2019/04/12	0.1	22.35	0	0.00	22.40	0.1	54	0.18%
2019/04/11	0	0.00	1	22.45	22.40	-1	54	-1.85%
2019/04/08	0	0.00	5.4	22.98	22.85	-5.4	52	-10.27%
2019/04/03	0	0.00	2	22.75	22.75	-2	51	-3.89%
2019/03/11	0	0.00	1.6	22.18	22.20	-1.6	47	-3.38%
2019/03/06	1	22.45	0	0.00	22.40	1	49	2.02%
2019/03/05	0	0.00	1	22.40	22.50	-1	50	-1.99%
2019/03/04	1	22.20	0	0.00	22.30	1	52	1.92%
2019/02/27	2	22.50	0	0.00	22.55	2	53	3.72%
2019/02/25	1	22.85	0	0.00	22.85	1	55	1.79%
2019/02/22	0	0.00	3	23.92	23.10	-3	66	-4.48%
2019/02/21	0.3	22.70	0	0.00	22.85	0.3	74	0.40%
2019/02/19	1.2	23.60	1	24.20	23.20	0.2	70	0.28%
2019/02/18	1	21.15	2	22.90	22.90	-1	55	-1.81%
2019/02/14	0.2	20.90	0	0.00	20.85	0.2	51	0.39%
2019/02/11	0.3	21.00	0	0.00	21.00	0.3	49	0.51%
2019/01/28	1	20.90	0	0.00	20.95	1	49	2.01%
2019/01/17	2	21.00	0	0.00	21.00	2	50	3.95%
2019/01/15	1	21.00	0	0.00	21.00	1	50	1.98%
2019/01/14	1.2	21.26	0	0.00	21.20	1.2	51	2.35%
2019/01/11	3	21.50	0	0.00	21.40	3	51	5.78%
2019/01/10	4.2	21.57	0	0.00	21.55	4.2	54	7.80%
2019/01/09	0.3	21.80	0	0.00	21.80	0.3	54	0.56%