• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    44張
  • 產業
    上櫃 其他類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
冠好 (8354)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02116.0500.0016.0012270.44%
2024/11/2700.00116.2516.20-1262-0.38%
2024/11/2200.00116.5016.50-1437-0.23%
2024/11/2100.00116.1016.10-1537-0.19%
2024/11/2000.00116.1016.10-1546-0.18%
2024/11/1800.00116.3016.00-1552-0.18%
2024/11/11516.9100.0016.8055590.89%
2024/10/25317.9000.0018.0036690.45%
2024/10/1500.00117.3517.15-1683-0.15%
2024/10/14117.1500.0017.1516860.15%
2024/09/2600.001218.1417.95-12722-1.66%
2024/09/24117.6500.0017.5517270.14%
2024/09/20117.8500.0017.8017350.14%
2024/09/1900.00218.1518.10-2745-0.27%
2024/09/12117.1500.0017.1518820.11%
2024/09/11517.2600.0017.1558740.57%
2024/09/10317.5200.0017.4038690.35%
2024/09/09117.4000.0017.6018640.12%
2024/09/0500.00118.0017.65-1861-0.12%
2024/09/04117.40217.4517.30-1848-0.12%
2024/09/03217.8000.0017.8528430.24%
2024/09/0200.00118.4518.05-1838-0.12%
2024/08/29119.1500.0019.1018160.12%
2024/08/27418.911419.5419.05-10788-1.27%
2024/08/261318.911018.9718.9037310.41%
2024/08/231018.85218.6317.9086371.26%
2024/08/1300.00217.2517.30-2518-0.39%
2024/08/12217.0000.0016.9025170.39%
2024/08/0800.00217.8017.35-2504-0.40%
2024/08/071517.651517.9017.8004700.00%
2024/08/0500.00216.9516.25-2438-0.46%
2024/08/0200.001117.1117.25-11427-2.57%
2024/08/0100.00216.8817.10-2428-0.47%
2024/07/3100.00216.6816.55-2426-0.47%
2024/07/190.116.35116.6016.25-0.9392-0.22%
2024/07/18416.4400.0016.5543861.04%
2024/07/1700.00516.6916.65-5375-1.33%
2024/07/15416.7500.0016.7043711.08%
2024/07/12116.7000.0016.8013660.27%
2024/07/11216.75116.9016.7513630.27%
2024/07/10116.60216.8516.85-1355-0.28%
2024/07/0800.00216.9016.70-2342-0.58%
2024/07/05316.30416.4916.50-1332-0.30%
2024/07/04916.4900.0016.3593292.74%
2024/07/02416.7000.0016.7043131.28%
2024/06/26216.6500.0016.6022940.68%
2024/06/25417.00716.9316.95-3288-1.04%
2024/06/24317.15117.0016.5022730.73%
2024/06/21217.0500.0016.8522600.77%
2024/06/20217.702.717.7017.60-0.7224-0.29%
2024/06/1400.00615.9515.90-6131-4.55%
2024/06/12116.05116.2016.1001300.00%
2024/06/07316.1300.0016.2531312.27%
2024/06/06416.3500.0016.4541313.05%
2024/06/040.316.4000.0016.350.31290.23%
2024/05/300.116.1000.0016.050.11310.05%
2024/05/2900.00416.1016.00-4132-3.02%
2024/05/28416.1800.0016.1041323.01%
2024/05/1400.00516.1515.95-5141-3.52%
2024/05/1300.00515.9516.00-5144-3.46%
2024/05/0700.003316.8016.00-33139-23.66%
2024/05/063315.5100.0015.853312825.61%
2024/04/1900.00614.6314.65-6239-2.51%
2024/04/15514.9500.0015.0052462.03%
2024/04/12114.9000.0015.0512480.40%
2024/03/2200.00214.9015.00-2277-0.72%
2024/03/191015.0000.0015.05103902.56%
2024/02/2100.00716.6516.60-7573-1.22%
2024/02/16716.3100.0016.2575721.22%
2024/01/18115.20715.5615.20-6545-1.10%
2024/01/174816.894616.5116.0025220.38%
2024/01/1600.00515.5015.60-5445-1.12%
2024/01/100.216.1500.0015.850.24400.03%
2024/01/09116.00416.1516.05-3438-0.68%
2024/01/081016.65216.4516.4584341.84%
2024/01/03616.90416.6016.6524280.47%
2023/12/28416.4300.0016.2544120.97%
2023/12/2600.00116.5516.35-1407-0.25%
2023/12/25116.4000.0016.2014060.25%
2023/12/2100.00117.0016.60-1401-0.25%
2023/12/2000.00716.9416.90-7398-1.76%
2023/12/19516.56116.5516.7043881.03%
2023/12/18416.55316.4516.4513840.26%
2023/12/15917.50617.7816.2033730.80%
2023/12/14116.45216.6316.60-1273-0.37%
2023/12/12216.85216.9016.9502530.00%
2023/12/111116.741716.9317.40-6227-2.64%
2023/12/082916.762516.8216.5041842.16%
2023/12/0700.001016.0416.05-10120-8.32%
2023/12/05614.4500.0014.456728.26%
2023/11/1000.00114.1013.95-128-3.49%
2023/10/23114.0000.0013.951204.87%
2023/10/0200.00014.5014.400240.00%
2023/07/27114.3500.0014.301721.37%
2023/06/3000.001514.4514.45-1587-17.10%
2023/06/2900.003114.4514.40-3187-35.41%
2023/05/3000.00114.3514.35-1100-1.00%
2023/05/29214.2000.0014.202992.02%
2023/05/0800.00414.2514.30-482-4.88%
2023/05/05114.3000.0014.301821.22%
2023/05/04114.2500.0014.301821.22%
2023/04/24014.35014.3514.250760.03%
2023/04/171014.3000.0014.25107014.10%
2023/04/140.314.4000.0014.300.3690.36%
2023/04/120.214.3500.0014.200.2650.31%
2023/04/112714.3000.0014.30276442.08%
2023/04/10514.3000.0014.305627.95%
2023/03/3000.001714.2214.30-1757-29.41%
2023/03/280.114.4000.0014.300.1580.19%
2023/03/23514.4000.0014.355588.53%
2023/03/220.114.4000.0014.350.1560.22%
2023/03/1700.00114.3014.30-152-1.89%
2023/03/16114.30414.3114.30-349-6.06%
2023/03/09214.6500.0014.702484.13%
2023/03/08114.7500.0014.751452.19%
2023/03/074.114.8000.0014.704.1468.77%
2023/03/06814.7300.0014.7084318.47%
2023/02/220.114.5500.0014.450.1370.26%
2023/02/20614.4700.0014.4563915.11%
2022/12/2000.00314.2514.25-347-6.37%
2022/12/160.114.5000.0014.300.1570.19%
2022/12/0500.00114.4014.35-165-1.54%
2022/11/300.114.4000.0014.350.1650.08%
2022/11/2800.00314.3514.30-363-4.73%
2022/11/14114.40514.4014.40-477-5.17%
2022/11/10314.102014.1614.40-1778-21.59%
2022/11/09514.4800.0014.455776.42%
2022/11/08414.4000.0014.504785.08%
2022/11/07214.4000.0014.502782.54%
2022/11/04714.3400.0014.357779.05%
2022/10/2000.00414.1014.10-477-5.19%
2022/10/05914.2500.0014.2597412.03%
2022/10/04514.1800.0014.205746.72%
2022/09/28014.2500.0014.050730.02%
2022/09/271.214.2900.0014.251.2701.72%
2022/09/26214.2500.0014.202682.91%
2022/09/1200.00315.0515.00-347-6.28%
2022/09/08215.00215.0015.000450.00%
2022/08/2200.00014.8014.850290.00%
2022/08/1800.001014.8514.85-1028-35.48%
2022/08/15314.8700.0014.7532611.17%
2022/08/041014.7900.0014.65102343.32%
2022/06/16315.15315.0515.050320.00%
2022/06/1000.00814.9514.95-835-22.73%
2022/06/09815.0200.0015.0083522.64%
2022/06/0800.00714.9114.90-733-20.65%
2022/05/24314.8500.0014.853329.10%
2022/05/2000.00114.8014.75-132-3.05%
2022/05/13314.5000.0014.503338.96%
2022/04/28114.5000.0014.601303.29%
2022/04/2500.00214.6514.65-229-6.72%
2022/04/22315.0000.0015.0032910.26%
2022/04/20015.0500.0014.850270.01%
2022/04/0700.00414.8014.80-423-17.22%
2022/04/01514.8500.0014.8552221.95%
2022/03/31214.8000.0014.702228.79%
2022/03/2300.00714.6614.75-722-31.16%
2022/03/18714.7600.0014.7072131.99%
2022/02/24114.3500.0014.751146.74%
2022/01/10214.9000.0014.9521612.28%
2022/01/03214.9000.0014.9021612.08%
2021/09/09114.30414.6114.80-341-7.25%
2021/09/08114.3500.0014.351412.38%
2021/09/06114.65114.7514.600430.00%
2021/08/30214.7000.0014.702454.43%
2021/07/23115.5000.0015.551422.34%
2021/06/25115.6000.0015.701711.40%
2021/05/21115.550.115.5015.800.9761.21%
2021/03/3100.00117.0016.70-149-2.02%
2021/03/24215.2500.0015.352248.16%
2021/03/19315.7500.0015.7532113.72%
2021/01/0800.00116.5516.95-128-3.51%
2020/11/03016.9500.0016.850190.09%
2020/10/12116.8500.0016.951195.24%
2020/04/2700.000.117.8017.90-0.193-0.09%
2020/03/24015.9500.0015.800330.14%
2020/02/1000.00218.8018.85-230-6.55%
2020/02/0500.00118.8018.80-131-3.17%
2020/02/04018.40318.5518.55-331-9.46%
2020/02/0300.00118.5018.50-131-3.18%
2019/12/231.318.8500.0018.801.3353.57%
2019/11/120.919.3000.0019.500.91010.84%
2019/11/110.419.4000.0019.550.41030.43%
2019/11/040.819.4000.0019.500.81020.74%
2019/10/3000.00219.5519.55-2101-1.96%
2019/10/29219.3000.0019.4521011.93%
2019/10/240.119.4500.0019.550.11060.09%
2019/10/1600.000.519.4019.50-0.5103-0.46%
2019/10/1400.00119.3019.50-1103-0.93%
2019/09/270.319.15619.2719.30-5.7102-5.60%
2019/09/24018.8500.0018.9501010.01%
2019/09/2000.00019.2519.200990.00%
2019/09/1200.00119.3019.45-197-1.03%
2019/09/1100.00119.2519.20-196-1.04%
2019/09/1000.00419.4019.15-496-4.17%
2019/09/09823.041723.1422.95-990-9.91%
2019/09/061222.8400.0022.95127715.39%
2019/09/04222.801323.3123.00-1170-15.51%
2019/09/0300.00123.3523.30-168-1.46%
2019/09/02123.201023.0923.20-963-14.25%
2019/08/30122.2000.0022.201511.94%
2019/08/02120.0000.0020.201303.29%
2019/07/16220.0000.0020.202219.18%
2019/07/05120.3500.0020.351204.92%
2019/05/1700.00220.4020.40-230-6.58%
2019/05/08220.2800.0020.452277.30%
2019/04/29420.3000.0020.3042614.85%
2019/04/25120.5000.0020.601263.74%
2019/04/17920.5100.0020.6592634.29%
2019/04/16120.5000.0020.651253.85%
2019/04/12120.5000.0020.701263.81%
2019/04/09120.4000.0020.551263.75%
2019/04/08820.6000.0020.6082630.40%
2019/04/03120.7000.0020.801263.77%
2019/04/02120.7000.0020.801263.79%
2019/04/01220.5500.0020.852257.70%
2019/02/1100.000.919.0019.20-0.912-7.20%
2019/01/300.818.6000.0018.700.8126.11%
2019/01/03018.7000.0018.550130.01%
2019/01/02018.6000.0018.800140.01%
冠好6月營收0.61億元年增14.23% 1—6月達3.62億元Anue鉅亨－2020/07/10
...詳全文
《台北股市》7月8日股市備忘錄YAHOO!奇摩 新聞－2020/07/07
【時報-台北電】7月8日股市備忘錄：＊除權息：建準、震旦行、益登、台灣高鐵、優群、台勝科、歐買尬、臻鼎-KY、朋程、神準＊增資股買賣：台康生技＊注意股票：杏輝、士紙、圓剛、盟立、晟銘電、憶聲、盛達、揚智、同泰、海華、永崴投控、亞諾法、國精化、三福化、致伸、立積、瑞儀、晶心科、基士德-KY、鋐寶科技＊處置股票：永崴投控、明輝-DR、杜康-DR＊降低融資比率1成...詳全文
冠好:公告本公司因任期屆滿全面改選董事當選名單Anue鉅亨－2020/06/25
...詳全文
冠好 相關文章
冠好 相關影音