金益鼎 (8390)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.4
漲跌
▲0.8
漲幅
+1.32%
成交量
214張
產業
上櫃綠能環保類類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	61.30	0	0.00	61.40	6	746	0.80%
2025/01/17	5	60.68	5	60.90	60.50	0	782	0.00%
2025/01/09	0.2	60.00	0	0.00	60.00	0.2	840	0.03%
2025/01/07	0.1	62.30	0	0.00	61.80	0.1	859	0.01%
2025/01/06	12	62.47	0	0.00	62.10	12	863	1.39%
2025/01/03	0	0.00	30	61.37	61.40	-30	867	-3.46%
2024/12/31	0	0.00	0.2	61.50	61.40	-0.2	877	-0.02%
2024/12/30	0.2	62.20	0	0.00	61.60	0.2	882	0.03%
2024/12/27	2.2	62.50	2.2	63.01	62.60	0	883	0.00%
2024/12/26	0	0.00	1	62.80	62.20	-1	882	-0.11%
2024/12/24	0	0.00	30	62.11	61.50	-30	908	-3.30%
2024/12/20	0	0.00	17.6	62.37	61.90	-17.6	967	-1.82%
2024/12/17	0.1	63.20	0	0.00	63.30	0.1	1,013	0.01%
2024/12/16	1.4	63.39	0	0.00	63.00	1.4	1,016	0.13%
2024/12/13	1.6	66.45	0	0.00	65.80	1.6	1,033	0.15%
2024/12/12	2	68.25	1	68.90	67.40	1	1,074	0.09%
2024/12/11	1	71.30	1	71.80	70.50	0	1,057	0.00%
2024/12/09	1	70.40	1	70.80	71.10	0	1,059	0.00%
2024/11/26	0.4	71.29	0	0.00	71.10	0.4	1,113	0.04%
2024/11/20	1	72.30	1	72.65	71.80	0	1,194	0.00%
2024/11/19	0	0.00	0.1	72.00	72.30	-0.1	1,277	-0.01%
2024/11/15	0.1	71.30	0	0.00	70.80	0.1	1,342	0.01%
2024/11/13	1	72.00	0	0.00	71.80	1	1,369	0.07%
2024/11/12	1.3	70.86	1	70.90	72.20	0.3	1,395	0.02%
2024/11/11	2.5	73.24	5.5	73.41	72.80	-3	1,404	-0.21%
2024/11/08	1.1	76.53	2.1	77.31	76.00	-1	1,407	-0.07%
2024/11/07	2.7	76.61	0	0.00	75.90	2.7	1,408	0.19%
2024/11/06	0.1	81.00	0.1	82.10	80.70	0	1,375	0.00%
2024/11/05	1.1	80.96	7.9	82.42	80.90	-6.8	1,376	-0.49%
2024/11/04	8.1	83.54	3.8	82.61	83.30	4.3	1,342	0.32%
2024/11/01	7.4	78.74	8.9	77.54	77.00	-1.5	1,329	-0.11%
2024/10/30	11.6	80.64	8.1	79.34	80.50	3.6	1,303	0.27%
2024/10/28	0.1	77.50	0.4	78.07	77.20	-0.2	1,313	-0.02%
2024/10/24	1.1	75.79	0.9	75.86	75.70	0.2	1,314	0.02%
2024/10/23	0	76.50	1	77.96	77.40	-1	1,326	-0.08%
2024/10/22	5	77.98	0.1	78.00	77.40	4.9	1,333	0.37%
2024/10/21	0	0.00	2.1	76.53	76.90	-2.1	1,354	-0.16%
2024/10/18	0	0.00	0.2	75.52	75.00	-0.2	1,375	-0.02%
2024/10/17	0	0.00	0.1	74.20	74.40	-0.1	1,440	-0.01%
2024/10/15	0.1	72.50	0	0.00	71.80	0.1	1,553	0.01%
2024/10/09	0.1	73.50	0	0.00	73.20	0.1	1,729	0.01%
2024/10/08	0.1	74.30	0	0.00	73.80	0.1	1,758	0.01%
2024/10/07	1	74.40	1	74.80	74.40	0	1,810	0.00%
2024/09/30	0.1	75.50	0	0.00	75.30	0.1	1,999	0.01%
2024/09/26	1.1	77.04	1	78.70	76.60	0.1	2,051	0.01%
2024/09/25	1.3	77.87	2.1	80.01	77.10	-0.8	2,047	-0.04%
2024/09/24	1	78.10	1.1	78.04	78.10	-0.1	2,019	-0.01%
2024/09/23	0	0.00	1.1	76.60	77.30	-1.1	1,999	-0.06%
2024/09/20	0	0.00	0.1	76.00	75.60	-0.1	1,987	-0.01%
2024/09/19	2.1	74.12	0	0.00	74.10	2.1	1,988	0.11%
2024/09/18	0	0.00	1	75.70	74.90	-1	1,984	-0.05%
2024/09/16	5.2	75.79	4.2	75.81	75.40	1	2,004	0.05%
2024/09/13	0	0.00	2.6	74.52	76.50	-2.6	1,979	-0.13%
2024/09/10	4	70.05	4.2	70.38	70.30	-0.2	1,952	-0.01%
2024/09/09	1.2	68.13	1	68.20	68.10	0.2	1,953	0.01%
2024/09/06	0.1	69.10	0.1	69.70	69.60	0	1,973	0.00%
2024/09/04	0.1	70.00	0	0.00	69.80	0.1	1,988	0.01%
2024/09/03	0.1	72.00	2	72.00	71.90	-1.9	1,987	-0.09%
2024/08/30	2.1	73.05	0	0.00	72.80	2.1	1,981	0.11%
2024/08/29	0.2	73.95	0	0.00	73.50	0.2	1,976	0.01%
2024/08/27	0.2	75.00	0	0.00	75.00	0.2	1,966	0.01%
2024/08/26	0	0.00	0.1	76.20	76.20	-0.1	1,962	-0.01%
2024/08/23	0.4	73.92	0.1	74.33	74.20	0.3	1,938	0.02%
2024/08/22	1.4	76.87	0	0.00	75.20	1.4	1,926	0.07%
2024/08/21	4.1	77.84	4.2	78.68	78.20	-0.1	1,903	-0.01%
2024/08/20	3.1	77.32	0.1	79.00	77.10	3	1,826	0.16%
2024/08/19	1	76.80	0.5	76.95	78.20	0.5	1,818	0.03%
2024/08/15	1.2	73.19	51	73.66	73.50	-49.8	1,938	-2.57%
2024/08/14	50	75.58	0.4	75.72	75.50	49.6	1,963	2.52%
2024/08/13	0	0.00	1.2	72.97	73.90	-1.2	1,937	-0.06%
2024/08/12	1.6	72.66	0	0.00	71.40	1.6	1,927	0.08%
2024/08/09	0	0.00	0.2	75.00	75.00	-0.2	1,911	-0.01%
2024/08/08	0	0.00	1.1	72.40	73.80	-1.1	1,888	-0.06%
2024/08/07	0	0.00	0.1	73.00	72.50	-0.1	1,880	-0.01%
2024/08/06	0.1	69.70	0	0.00	69.30	0.1	1,862	0.01%
2024/08/01	2	72.45	3	73.37	72.90	-1	1,739	-0.06%
2024/07/31	2	71.80	4.4	72.74	72.60	-2.4	1,710	-0.14%
2024/07/30	0.1	68.50	1.1	69.94	70.00	-1	1,689	-0.06%
2024/07/29	0	0.00	2.6	69.97	69.20	-2.6	1,679	-0.15%
2024/07/26	1	69.70	2	69.30	69.70	-1	1,675	-0.06%
2024/07/23	1	70.90	0	0.00	71.00	1	1,662	0.06%
2024/07/22	1.1	72.85	1	73.00	69.90	0.1	1,653	0.00%
2024/07/19	2.9	75.41	2	75.85	74.10	0.9	1,634	0.05%
2024/07/18	3	78.83	1	79.50	78.10	2	1,610	0.12%
2024/07/17	7.5	83.44	6	82.61	80.20	1.5	1,579	0.09%
2024/07/15	2	80.50	2.1	83.02	79.80	-0.1	1,681	-0.01%
2024/07/12	7.1	89.74	6	89.13	85.80	1.1	1,711	0.07%
2024/07/11	5	86.12	4	85.83	85.30	1	1,774	0.06%
2024/07/10	1	83.90	1	84.00	83.90	0	1,888	0.00%
2024/07/09	1	79.50	281	79.07	80.90	-280	1,960	-14.29%	大賣/鉅額交易
2024/07/08	3	79.07	18	79.23	78.60	-15	1,928	-0.78%
2024/07/05	17	80.56	2	78.85	78.80	15	1,917	0.78%
2024/07/04	5	74.06	8	73.88	74.90	-3	1,894	-0.16%
2024/07/03	6	70.98	6.1	69.23	70.90	-0.1	1,902	-0.01%
2024/06/27	0	0.00	1.1	63.08	62.60	-1.1	1,949	-0.06%
2024/06/26	0	0.00	1	63.10	62.80	-1	2,008	-0.05%
2024/06/25	0	62.20	0	0.00	62.30	0	2,020	0.00%
2024/06/21	0	0.00	2	62.65	62.60	-2	2,035	-0.10%
2024/06/20	2	61.10	0	0.00	61.50	2	2,015	0.10%
2024/06/17	20	60.95	0	0.00	60.70	20	2,008	1.00%
2024/06/13	1	60.60	2	60.30	60.50	-1	1,999	-0.05%
2024/06/12	5	58.66	0	0.00	58.80	5	1,974	0.25%
2024/06/11	255	58.61	0	0.00	58.50	255	1,981	12.87%	大買/鉅額交易
2024/05/31	0	0.00	2	56.90	56.90	-2	2,065	-0.10%
2024/05/30	0	0.00	1	57.01	57.00	-1	2,072	-0.05%
2024/05/29	0	0.00	0	57.60	57.50	0	2,080	0.00%
2024/05/28	0	0.00	1	57.80	57.30	-1	2,077	-0.05%
2024/05/27	9	57.50	0	0.00	57.20	9	2,075	0.43%
2024/05/24	0	0.00	1	57.60	57.30	-1	2,068	-0.05%
2024/05/23	1	59.20	2	58.20	58.20	-1	2,058	-0.05%
2024/05/22	2	61.15	10	62.69	60.80	-8	2,039	-0.39%
2024/05/21	22	62.60	15	62.88	61.90	7	1,991	0.35%
2024/05/20	5	60.46	5	60.32	60.60	0	1,864	0.00%
2024/05/16	1	58.70	2	59.20	58.70	-1	1,810	-0.06%
2024/05/15	1	57.30	0	0.00	57.10	1	1,790	0.06%
2024/05/08	2	55.90	0	0.00	56.10	2	1,782	0.11%
2024/05/07	0	55.60	0	0.00	55.80	0	1,778	0.00%
2024/05/06	0	55.10	0	0.00	55.60	0	1,775	0.00%
2024/05/03	2	55.30	0	0.00	55.10	2	1,770	0.11%
2024/04/30	1	56.30	1	56.30	56.40	0	1,747	0.00%
2024/04/25	0	0.00	2	55.80	55.40	-2	1,722	-0.12%
2024/04/24	0	56.60	0.6	56.80	56.60	-0.6	1,708	-0.04%
2024/04/23	1.1	56.55	0	0.00	56.10	1.1	1,699	0.07%
2024/04/22	1	59.60	3.3	61.63	58.00	-2.3	1,656	-0.14%
2024/04/19	16.3	62.43	18	61.92	61.80	-1.7	1,587	-0.11%
2024/04/18	5.6	61.75	11	61.28	61.30	-5.4	1,433	-0.38%
2024/04/17	14	63.01	10	62.02	62.50	4	1,345	0.30%
2024/04/16	8	61.06	9	61.92	60.40	-1	1,181	-0.08%
2024/04/15	5	62.90	5	62.16	60.00	0	1,035	0.00%
2024/04/12	1	61.00	1	60.80	59.60	0	930	0.00%
2024/04/11	5	58.86	2	60.25	58.90	3	906	0.33%
2024/04/10	4	63.03	5.3	62.58	62.40	-1.3	864	-0.15%
2024/04/09	2.3	62.24	15	62.33	62.50	-12.7	824	-1.54%
2024/04/08	31	59.72	21.1	60.04	61.20	9.9	736	1.34%
2024/04/03	12	57.37	0	0.00	56.50	12	664	1.81%
2024/04/01	28	57.82	1	58.20	56.80	27	650	4.15%
2024/03/29	29	57.40	3	57.63	56.90	26	629	4.13%
2024/03/28	0	0.00	1	54.80	53.90	-1	566	-0.18%
2024/03/27	16	54.48	58	54.24	54.60	-42	544	-7.71%
2024/03/26	1	52.70	0	0.00	52.70	1	518	0.19%
2024/03/25	2	53.00	0	0.00	53.10	2	516	0.39%
2024/03/22	1	52.70	0	0.00	52.60	1	514	0.19%
2024/03/21	1	52.80	0	0.00	52.70	1	515	0.19%
2024/03/20	0	0.00	1	52.50	52.30	-1	519	-0.19%
2024/03/18	0	0.00	2	52.75	52.70	-2	526	-0.38%
2024/03/14	0	0.00	5	52.80	52.20	-5	548	-0.91%
2024/03/11	2	51.95	0	0.00	51.90	2	559	0.36%
2024/03/08	2	53.70	0	0.00	53.80	2	591	0.34%
2024/03/07	8	53.28	4	53.20	53.20	4	705	0.57%
2024/03/06	0	52.50	0	0.00	52.60	0	678	0.00%
2024/03/05	0	0.00	0	52.20	51.70	0	663	0.00%
2024/03/04	0	51.40	0	0.00	51.70	0	676	0.00%
2024/02/26	0	0.00	1	50.50	50.30	-1	680	-0.15%
2024/02/05	4	49.33	0	0.00	49.00	4	708	0.56%