百和興業-KY (8404)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
333張
產業
上市其他類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	24	20.40	20.40	-24	566	-4.23%
2024/05/02	0	20.60	0	0.00	20.55	0	618	0.00%
2024/04/30	0	0.00	1	20.95	20.35	-1	624	-0.16%
2024/04/29	0	0.00	28	20.53	20.45	-28	617	-4.53%
2024/04/26	0	0.00	118	20.18	20.15	-118	610	-19.33%	大賣/鉅額交易
2024/04/25	0	0.00	19	20.61	20.75	-19	597	-3.18%
2024/04/24	0	0.00	3	20.15	19.70	-3	568	-0.53%
2024/04/22	0	0.00	0.2	19.10	19.30	-0.2	564	-0.04%
2024/04/19	0	0.00	1	19.05	19.20	-1	566	-0.18%
2024/04/18	0.5	19.50	0	0.00	19.45	0.5	564	0.09%
2024/04/17	0.8	19.40	2	19.40	19.55	-1.2	563	-0.21%
2024/04/16	0	0.00	1	19.10	19.00	-1	559	-0.18%
2024/04/15	0	0.00	0.4	19.43	19.30	-0.4	554	-0.08%
2024/04/12	0	0.00	8	18.86	18.75	-8	538	-1.48%
2024/04/11	0.4	18.80	0	0.00	19.00	0.4	537	0.07%
2024/03/27	0	18.60	0	0.00	18.40	0	527	0.00%
2024/03/15	0	0.00	0.2	18.33	18.20	-0.2	545	-0.04%
2024/02/23	0	0.00	2	20.13	20.15	-2	503	-0.40%
2024/02/21	1	20.05	1	20.10	20.05	0	466	0.00%
2024/02/20	1	19.50	2	19.80	19.50	-1	443	-0.23%
2024/02/19	0	0.00	2	19.03	19.10	-2	410	-0.49%
2024/02/16	0	0.00	1	18.60	18.65	-1	395	-0.25%
2024/02/05	3	17.58	1	17.60	17.65	2	373	0.53%
2024/02/02	3	17.97	0	0.00	17.95	3	367	0.82%
2024/02/01	1	18.05	0	0.00	18.05	1	361	0.28%
2024/01/31	2	17.98	0	0.00	17.95	2	358	0.56%
2024/01/30	1	18.10	1	18.30	18.15	0	346	0.00%
2024/01/29	1	18.20	1	18.25	18.15	0	337	0.00%
2024/01/26	1	18.25	0	0.00	18.35	1	331	0.30%
2024/01/25	1	18.35	9	18.63	18.50	-8	321	-2.49%
2024/01/24	0	0.00	3	19.50	19.50	-3	264	-1.13%
2024/01/19	0	0.00	2	18.15	18.25	-2	247	-0.81%
2024/01/18	0	0.00	2	18.28	18.25	-2	246	-0.81%
2024/01/17	0	0.00	5	18.35	18.35	-5	245	-2.03%
2024/01/16	5	18.20	0	0.00	18.25	5	242	2.07%
2024/01/12	8	18.85	0	0.00	18.90	8	228	3.50%
2024/01/10	2	19.50	3	18.95	19.50	-1	220	-0.45%
2024/01/09	0	0.00	3	18.85	18.75	-3	210	-1.43%
2023/12/28	2	19.80	0	0.00	19.90	2	190	1.05%
2023/12/21	2	20.00	0	0.00	19.90	2	183	1.09%
2023/12/20	3	19.90	9	20.05	20.10	-6	179	-3.34%
2023/12/15	5	19.90	9	20.05	20.05	-4	170	-2.37%
2023/12/14	0	0.00	0.2	20.15	20.05	-0.2	159	-0.11%
2023/12/05	5	20.60	0	20.60	20.45	5	136	3.65%
2023/12/04	10	20.73	2	20.80	20.75	8	134	5.94%
2023/12/01	2	20.85	0	0.00	20.80	2	130	1.54%
2023/11/30	37	22.33	0	0.00	22.30	37	108	34.20%
2023/11/13	4	20.18	0.1	20.45	20.35	3.9	84	4.62%
2023/11/10	2	20.63	0	0.00	20.85	2	80	2.48%
2023/11/06	1	20.60	0	0.00	20.75	1	78	1.28%
2023/10/19	0	0.00	0	21.30	21.45	0	107	0.00%
2023/09/27	1	20.50	0	0.00	20.55	1	138	0.72%
2023/09/26	1	20.95	0	0.00	20.85	1	142	0.70%
2023/09/14	0	0.00	1	21.65	21.60	-1	148	-0.67%
2023/09/13	1	21.50	1	21.70	21.65	0	148	0.00%
2023/09/07	1	21.35	0	0.00	21.35	1	148	0.67%
2023/09/05	0	0.00	0	21.50	20.90	0	148	0.00%
2023/08/31	1	21.15	0	0.00	21.10	1	152	0.66%
2023/08/30	0	0.00	1	21.30	21.40	-1	155	-0.64%
2023/08/22	0	0.00	0	20.40	20.25	0	163	0.00%
2023/08/21	0	0.00	1	20.35	20.25	-1	166	-0.60%
2023/08/17	0	0.00	1	20.00	20.00	-1	166	-0.60%
2023/08/08	3	20.05	0	0.00	20.00	3	172	1.74%
2023/08/04	0	0.00	0	20.50	20.30	0	175	0.00%
2023/08/02	2	20.43	0	0.00	20.40	2	174	1.15%
2023/08/01	1	20.85	0	0.00	20.85	1	171	0.58%
2023/07/25	0.1	22.00	0	0.00	21.95	0.1	162	0.07%
2023/07/24	6	21.53	0	0.00	21.50	6	157	3.80%
2023/07/21	7	22.28	0	0.00	22.00	7	154	4.54%
2023/07/17	1	23.00	1	22.90	22.90	0	151	0.00%
2023/07/13	8	22.61	0	0.00	22.60	8	148	5.40%
2023/07/12	6	23.17	0	0.00	23.05	6	142	4.22%
2023/07/11	0	0.00	2	23.40	23.45	-2	139	-1.44%
2023/07/10	1	23.45	0	0.00	23.45	1	138	0.72%
2023/07/07	2	23.70	0	0.00	23.70	2	135	1.47%
2023/07/03	9	24.25	0	0.00	24.05	9	127	7.05%
2023/06/28	1	24.45	0	0.00	24.55	1	122	0.82%
2023/06/16	1	24.55	0	0.00	24.65	1	120	0.83%
2023/06/05	12	24.38	0	0.00	24.60	12	117	10.19%
2023/06/02	6	24.59	0	0.00	24.55	6	114	5.22%
2023/05/31	1	24.90	0	0.00	25.10	1	111	0.90%
2023/05/29	4	25.10	0	0.00	25.25	4	109	3.64%
2023/05/25	0	0.00	1	25.10	25.20	-1	110	-0.90%
2023/05/17	2	23.88	0	0.00	25.05	2	109	1.83%
2023/05/16	0	0.00	0	24.05	24.10	0	106	-0.04%
2023/05/15	5	23.92	0	0.00	23.80	5	110	4.52%
2023/05/12	2	24.43	0	0.00	24.45	2	116	1.72%
2023/05/11	3	24.93	8	24.95	24.80	-5	115	-4.34%
2023/05/10	1	25.30	0	0.00	25.35	1	112	0.89%
2023/05/09	1	25.60	1	25.70	25.60	0	111	0.00%
2023/05/08	1	25.60	1	25.70	25.60	0	114	0.00%
2023/05/05	0	0.00	0	25.70	25.60	0	112	0.00%
2023/05/03	2	25.58	0	0.00	25.60	2	111	1.79%
2023/04/27	1	25.55	0	0.00	25.55	1	114	0.88%
2023/04/25	2	25.35	0	0.00	25.55	2	111	1.79%
2023/04/24	7	25.49	0	0.00	25.55	7	110	6.35%
2023/04/21	3	26.07	0	0.00	25.95	3	107	2.80%
2023/04/20	3	26.40	0	0.00	26.35	3	104	2.87%
2023/04/19	2	26.50	0	0.00	26.65	2	104	1.91%
2023/04/18	1	26.65	0	0.00	26.65	1	103	0.97%
2023/04/17	1	26.70	0	0.00	26.75	1	103	0.97%
2023/04/14	2	26.83	0	0.00	26.90	2	103	1.94%
2023/04/13	1	26.95	0	0.00	26.95	1	102	0.97%
2023/04/10	2	27.03	0	0.00	27.05	2	103	1.93%
2023/03/29	3	27.10	0	0.00	27.10	3	102	2.93%
2023/03/28	1	27.15	0	0.00	27.30	1	103	0.97%
2023/03/23	1	27.10	0	0.00	27.10	1	103	0.97%
2023/03/16	2	26.45	0	0.00	26.50	2	104	1.91%
2023/03/14	1	27.25	0	0.00	27.25	1	101	0.98%
2023/03/10	3	27.60	0	0.00	27.75	3	101	2.95%
2023/03/03	6	27.84	1	28.00	27.80	5	96	5.18%
2023/02/24	1	27.65	0	0.00	27.90	1	92	1.08%
2023/02/23	0	0.00	0	28.00	27.90	0	90	0.00%
2023/02/14	2	28.35	0	0.00	28.40	2	88	2.25%
2023/02/13	0	0.00	1	28.35	28.55	-1	86	-1.15%
2023/02/10	4	27.74	7	28.14	28.10	-3	81	-3.67%
2023/02/06	0	0.00	0	27.05	26.80	0	68	0.00%
2022/12/30	2	26.55	0	0.00	26.50	2	96	2.08%
2022/12/02	0	0.00	0	27.25	26.75	0	114	0.00%
2022/12/01	2	26.40	0	0.00	26.40	2	116	1.72%
2022/11/18	0	0.00	6	26.69	26.85	-6	122	-4.91%
2022/11/03	0	0.00	0	25.55	25.50	0	131	0.00%
2022/09/28	1	29.30	0	0.00	29.50	1	156	0.64%
2022/09/23	1	30.45	0	0.00	30.05	1	158	0.63%
2022/09/22	2	30.80	2	31.05	30.60	0	159	0.00%
2022/09/21	3	31.22	3	31.37	31.45	0	154	0.00%
2022/09/19	0	0.00	0	31.15	31.25	0	154	0.00%
2022/08/29	0	0.00	6	30.90	30.90	-6	167	-3.59%
2022/08/12	0	0.00	1	29.35	29.55	-1	161	-0.62%
2022/08/02	0	0.00	1	29.15	28.50	-1	160	-0.62%
2022/08/01	7	31.66	0	0.00	31.40	7	165	4.22%
2022/07/29	1	31.55	0	0.00	31.60	1	161	0.62%
2022/07/28	1	31.50	0	0.00	31.40	1	160	0.62%
2022/07/06	0	0.00	175	33.58	33.00	-175	178	-98.15%	大賣/鉅額交易
2022/06/21	10	34.50	0	0.00	34.60	10	182	5.48%
2022/06/20	50	33.98	0	0.00	33.85	50	182	27.44%
2022/06/17	14	34.18	2	34.10	33.95	12	182	6.59%
2022/06/16	103	34.66	0	0.00	34.60	103	183	56.05%	大買/鉅額交易
2022/05/26	0	0.00	0	34.15	34.30	0	222	0.00%
2022/05/20	0	0.00	1	34.30	34.10	-1	244	-0.41%
2022/04/27	0	0.00	1	35.45	35.95	-1	278	-0.36%
2022/04/22	0	0.00	0	35.80	36.15	0	275	0.00%
2022/04/19	0	0.00	20	35.55	35.70	-20	276	-7.23%
2022/04/14	21	36.56	0	0.00	36.35	21	271	7.75%
2022/04/06	0	0.00	0	36.15	36.75	0	255	0.00%
2022/03/31	0	0.00	20	36.80	36.65	-20	257	-7.76%
2022/03/15	0	0.00	0	34.30	34.10	0	274	0.00%
2022/02/24	10	36.94	0	0.00	36.20	10	366	2.73%
2022/02/22	0	0.00	1	35.45	35.75	-1	370	-0.27%
2022/02/17	10	36.21	0	0.00	35.85	10	397	2.51%
2022/02/10	0	0.00	3	35.87	35.75	-3	418	-0.72%
2022/02/08	0	0.00	1	36.20	36.15	-1	407	-0.25%
2022/01/21	1	35.05	1	35.65	35.05	0	398	0.00%
2022/01/10	1	34.85	0	0.00	34.95	1	400	0.25%
2022/01/03	1	35.35	0	0.00	35.30	1	403	0.25%
2021/12/27	2	34.60	0	0.00	34.70	2	416	0.48%
2021/12/24	0	0.00	2	34.80	34.45	-2	418	-0.48%
2021/12/21	0	0.00	1	34.10	34.15	-1	421	-0.24%
2021/12/15	2	33.80	0	0.00	33.75	2	413	0.48%
2021/12/10	0	0.00	1	34.95	34.85	-1	406	-0.25%
2021/12/08	1	35.35	1	35.90	35.45	0	408	0.00%
2021/12/07	1	35.45	0	0.00	35.60	1	403	0.25%
2021/12/03	1	34.55	0	0.00	34.50	1	393	0.25%
2021/12/01	3	34.30	4	34.35	34.05	-1	392	-0.25%
2021/11/30	1	33.75	0	0.00	33.75	1	383	0.26%
2021/10/20	0	0.00	1	36.40	37.05	-1	316	-0.32%
2021/10/13	1	33.55	0	0.00	33.55	1	339	0.29%
2021/10/06	0	0.00	0	34.00	33.50	0	411	0.00%
2021/10/01	1	36.40	0	0.00	36.25	1	424	0.24%
2021/09/06	0	0.00	0.3	38.51	38.65	-0.3	661	-0.05%
2021/09/03	0.3	39.80	0	0.00	39.85	0.3	666	0.05%
2021/08/18	0	0.00	1	36.40	37.55	-1	1,028	-0.10%
2021/08/02	0	0.00	3	40.50	42.05	-3	1,700	-0.18%
2021/07/27	3	41.27	0	0.00	41.15	3	1,862	0.16%
2021/07/26	2	42.60	0	0.00	42.55	2	1,884	0.11%
2021/07/20	2	42.55	0	0.00	43.05	2	2,036	0.10%
2021/07/15	1	44.85	0	0.00	45.00	1	2,126	0.05%
2021/07/14	0	0.00	1	45.05	45.00	-1	2,197	-0.05%
2021/07/13	6	44.41	1	45.60	44.20	5	2,228	0.22%
2021/07/09	1	47.75	1	48.30	47.45	0	2,246	0.00%
2021/07/07	95	48.23	1	48.40	47.90	94	2,298	4.09%
2021/07/06	8	49.45	1	49.45	49.45	7	2,348	0.30%
2021/07/05	138	48.63	1	49.45	48.95	137	2,348	5.83%	大買/鉅額交易
2021/07/02	107	48.87	1	49.05	48.95	106	2,343	4.52%	大買/鉅額交易
2021/07/01	5	49.45	0	0.00	49.45	5	2,346	0.21%
2021/06/25	8	49.04	0	0.00	49.10	8	2,292	0.35%
2021/06/24	0	0.00	2	49.08	48.95	-2	2,278	-0.09%
2021/06/23	1	46.85	1	47.75	48.00	0	2,258	0.00%
2021/06/22	0	0.00	1	47.80	47.05	-1	2,246	-0.04%
2021/06/21	0	0.00	0	43.90	47.05	0	2,230	0.00%
2021/06/18	33	48.49	1	49.80	48.45	32	2,213	1.45%
2021/06/17	12	48.62	1	49.15	48.55	11	2,192	0.50%
2021/06/16	1	48.25	1	48.55	47.75	0	2,175	0.00%
2021/06/15	0	0.00	1	48.70	48.85	-1	2,164	-0.05%
2021/06/09	1	48.20	0	0.00	48.30	1	2,122	0.05%
2021/06/08	1	48.20	16	48.38	48.60	-15	2,111	-0.71%
2021/06/07	2	48.35	22	48.49	48.75	-20	2,088	-0.96%
2021/06/04	78	49.69	28	49.08	47.10	50	2,063	2.42%
2021/06/03	100.2	51.48	32	52.35	49.95	68.2	2,020	3.38%
2021/06/02	21	48.66	6	48.53	48.70	15	1,888	0.79%
2021/06/01	5	46.65	2	46.88	47.80	3	1,856	0.16%
2021/05/31	0	0.00	0.3	46.10	46.30	-0.3	1,833	-0.02%
2021/05/28	1	46.60	0	0.00	46.90	1	1,821	0.05%
2021/05/27	0	0.00	9	47.23	47.35	-9	1,799	-0.50%
2021/05/26	11.3	47.29	2	47.98	47.60	9.3	1,790	0.52%
2021/05/25	12	49.78	9	49.23	47.00	3	1,746	0.17%
2021/05/24	9	51.47	6	50.17	52.20	3	1,627	0.18%
2021/05/21	7	47.15	3	45.05	47.70	4	1,490	0.27%
2021/05/20	1	43.80	0	43.15	43.40	1	1,449	0.07%
2021/05/19	4	44.31	4	44.66	44.65	0	1,439	0.00%
2021/05/18	1	44.45	0	0.00	44.55	1	1,428	0.07%
2021/05/12	0	0.00	3	48.07	46.10	-3	1,264	-0.24%
2021/05/11	1	50.90	0	0.00	51.20	1	1,188	0.08%
2021/05/10	0	0.00	1	51.00	50.60	-1	1,114	-0.09%
2021/05/07	10	50.26	7	49.61	50.20	3	1,061	0.28%
2021/05/06	0	0.00	3	49.05	49.20	-3	1,002	-0.30%
2021/05/05	2	48.78	1	49.55	48.70	1	954	0.10%
2021/05/04	1	48.40	0	0.00	48.00	1	920	0.11%
2021/04/28	0	0.00	1	49.50	49.15	-1	820	-0.12%
2021/04/27	3	49.33	2	49.25	49.50	1	797	0.13%
2021/04/26	2	49.79	3	46.37	49.80	-1	765	-0.13%
2021/04/23	2	45.30	0	0.00	45.35	2	694	0.29%
2021/04/21	2	45.05	5	45.15	45.75	-3	621	-0.48%
2021/04/20	1	44.50	0	0.00	44.65	1	588	0.17%
2021/04/19	1	43.80	6	42.97	43.80	-5	511	-0.98%
2021/04/16	2	39.25	1	39.40	39.85	1	460	0.22%
2021/04/15	2	38.83	3	38.98	38.85	-1	442	-0.23%
2021/04/14	4	38.01	9	37.71	38.50	-5	395	-1.26%
2021/04/13	11	36.53	5	37.45	36.10	6	357	1.68%
2021/04/12	11	36.83	11	37.03	37.00	0	321	0.00%
2021/04/07	0	0.00	9.4	29.90	30.40	-9.4	226	-4.17%
2021/03/29	0	0.00	0	28.60	28.70	0	206	0.00%
2021/03/26	0	0.00	0	28.50	28.70	0	207	0.00%
2021/03/22	0	0.00	0	28.70	28.80	0	209	0.00%
2021/03/15	0	0.00	0	28.95	29.00	0	205	0.00%
2021/03/12	0	0.00	0	29.00	28.95	0	206	0.00%
2021/02/24	0	0.00	3	30.30	30.20	-3	218	-1.37%
2021/02/22	0	0.00	0	29.00	30.10	0	208	0.00%
2021/01/14	7	29.10	0	0.00	29.40	7	197	3.54%
2020/12/23	4	29.45	0	0.00	29.40	4	185	2.16%
2020/12/08	1	29.60	2	29.60	29.55	-1	222	-0.45%
2020/12/02	0	0.00	0	29.70	29.75	0	222	0.00%
2020/11/30	2	30.85	0	0.00	30.00	2	219	0.91%
2020/11/27	0	0.00	3	30.80	30.85	-3	215	-1.39%
2020/11/23	0	0.00	1	29.40	29.40	-1	205	-0.49%
2020/11/20	0	0.00	1	29.15	29.15	-1	201	-0.50%
2020/11/19	0	0.00	1	29.20	29.05	-1	201	-0.50%
2020/11/18	0	0.00	2	29.15	29.15	-2	200	-1.00%
2020/11/17	0	0.00	1	28.95	28.95	-1	201	-0.50%
2020/11/16	0	0.00	1	29.30	28.95	-1	205	-0.49%
2020/11/13	0	0.00	1	29.25	29.15	-1	209	-0.48%
2020/11/11	0	0.00	2	29.35	29.35	-2	212	-0.94%
2020/11/10	1	29.15	0	0.00	29.15	1	212	0.47%
2020/11/09	0	0.00	1	28.65	28.90	-1	210	-0.47%
2020/11/06	3	28.95	0	0.00	28.95	3	215	1.39%
2020/10/28	0	0.00	0	28.00	28.40	0	273	0.00%
2020/10/26	0	0.00	0	28.30	28.25	0	274	0.00%
2020/10/05	0	0.00	1	28.35	28.25	-1	305	-0.33%
2020/09/28	1	28.05	0	0.00	28.05	1	316	0.32%
2020/09/21	3	30.30	5	30.85	30.30	-2	316	-0.63%
2020/09/18	5	31.07	0	0.00	30.75	5	307	1.63%
2020/08/25	0	0.00	0	29.20	29.40	0	395	0.00%
2020/08/21	0	0.00	1	28.75	28.80	-1	399	-0.25%
2020/08/20	0	0.00	4	28.50	28.30	-4	413	-0.97%
2020/08/18	0	0.00	2	29.80	29.80	-2	416	-0.48%
2020/08/17	0	0.00	2	30.45	30.30	-2	419	-0.48%
2020/08/14	1	30.30	0	0.00	30.20	1	428	0.23%
2020/08/13	1	30.65	0	0.00	30.65	1	435	0.23%
2020/08/12	1	30.30	0	0.00	30.65	1	439	0.23%
2020/08/11	5	31.30	0	0.00	30.95	5	437	1.14%
2020/08/07	6	31.89	5	31.60	31.20	1	436	0.23%
2020/08/06	0	0.00	11	29.45	31.35	-11	413	-2.66%
2020/07/27	6	28.05	0	0.00	28.10	6	417	1.44%
2020/07/16	0	0.00	0	30.65	30.85	0	443	0.00%
2020/07/15	2	29.60	2	29.85	30.25	0	444	0.00%
2020/07/07	5	30.89	0	0.00	30.55	5	505	0.99%
2020/06/24	0	0.00	1	30.65	30.60	-1	550	-0.18%
2020/06/22	0	0.00	2	31.05	31.30	-2	567	-0.35%
2020/06/11	0	0.00	3	32.17	31.40	-3	620	-0.48%
2020/06/09	2	33.18	3	33.98	32.50	-1	627	-0.16%
2020/06/08	1	32.55	0	0.00	32.90	1	606	0.16%
2020/06/05	1	30.80	5	30.99	31.00	-4	594	-0.67%
2020/06/03	0	0.00	8	30.42	30.75	-8	604	-1.32%
2020/05/29	1	29.80	0	0.00	29.70	1	592	0.17%
2020/05/28	5	30.29	0	0.00	29.90	5	594	0.84%
2020/05/27	6	30.27	9	30.25	30.50	-3	595	-0.50%
2020/05/26	2	30.63	7	30.44	30.40	-5	585	-0.85%
2020/05/25	3	30.02	0	0.00	30.00	3	575	0.52%
2020/05/22	1	30.00	0	0.00	30.40	1	576	0.17%
2020/05/12	0	0.00	0	29.65	29.50	0	558	0.00%
2020/05/08	1	29.55	0	0.00	29.75	1	557	0.18%
2020/05/07	0	0.00	7	29.63	29.75	-7	555	-1.26%
2020/05/06	3	29.25	2	29.65	29.35	1	564	0.18%
2020/05/05	3	29.45	2	29.78	29.35	1	569	0.18%
2020/05/04	6	29.88	0	0.00	29.45	6	581	1.03%
2020/04/20	0	0.00	1	29.90	29.60	-1	713	-0.14%
2020/04/16	10	29.08	0	0.00	29.15	10	704	1.42%
2020/04/15	11	29.82	0	0.00	29.70	11	700	1.57%
2020/04/14	2	30.13	2	30.30	30.00	0	692	0.00%
2020/04/10	0	0.00	2	28.20	29.45	-2	682	-0.29%
2020/04/09	2	28.00	0	0.00	27.95	2	670	0.30%
2020/04/01	0	0.00	0	25.25	25.15	0	652	0.00%
2020/03/16	0	0.00	1	31.25	30.50	-1	538	-0.19%
2020/03/10	0	0.00	1	36.75	38.80	-1	495	-0.20%
2020/03/02	0	0.00	4	40.55	40.75	-4	469	-0.85%
2020/02/27	0	0.00	1	40.05	40.05	-1	463	-0.22%
2020/02/21	2	41.65	0	0.00	41.50	2	451	0.44%
2020/02/17	1	43.50	1	42.60	42.60	0	441	0.00%
2020/02/06	0	0.00	2	46.08	46.30	-2	403	-0.50%
2020/02/05	2	45.45	0	0.00	45.30	2	396	0.50%
2020/02/04	3	47.03	3	47.30	47.00	0	380	0.00%
2020/02/03	5	50.84	5	50.20	49.80	0	351	0.00%
2020/01/31	4	48.18	1	49.60	49.60	3	266	1.13%
2020/01/30	1	45.70	2	45.48	46.00	-1	211	-0.47%
2020/01/08	0	0.00	1	43.90	43.90	-1	178	-0.56%
2019/12/31	0	0.00	1	44.45	44.45	-1	147	-0.68%
2019/12/30	1	44.20	0	0.00	44.15	1	141	0.71%
2019/12/26	1	42.60	0	0.00	42.20	1	124	0.80%
2019/12/24	1	42.30	1	42.40	42.20	0	128	0.00%
2019/12/23	0	41.45	0	0.00	41.30	0	129	0.00%
2019/12/20	0	0.00	0	41.60	41.50	0	130	0.00%
2019/12/12	1	40.40	0	0.00	40.30	1	132	0.75%
2019/12/06	0	0.00	1	40.00	40.00	-1	136	-0.73%
2019/11/27	0	0.00	0.2	41.00	41.00	-0.2	156	-0.14%
2019/11/25	0	0.00	1	41.50	41.30	-1	156	-0.64%
2019/11/15	0	0.00	2	42.50	42.30	-2	172	-1.16%
2019/11/14	0	0.00	1	43.25	42.85	-1	178	-0.56%
2019/11/12	1	43.15	1	42.60	43.15	0	185	0.00%
2019/11/11	1	42.60	3	43.00	42.60	-2	188	-1.06%
2019/11/08	2	43.25	0	0.00	43.25	2	191	1.05%
2019/11/06	2	43.70	0	0.00	43.70	2	197	1.01%
2019/10/29	0	0.00	0	43.45	43.45	0	248	0.00%
2019/10/08	2	42.38	0	0.00	42.90	2	302	0.66%
2019/09/06	0	0.00	0	44.50	44.50	0	610	0.00%
2019/08/30	0	0.00	0.1	42.75	42.75	-0.1	606	-0.01%
2019/08/15	0	0.00	1	44.20	44.60	-1	600	-0.17%
2019/07/30	0	0.00	4	50.20	50.50	-4	564	-0.71%
2019/07/26	4	49.96	0	0.00	50.50	4	558	0.72%
2019/07/25	0	0.00	2	50.10	50.00	-2	559	-0.36%
2019/07/23	0	0.00	5	50.80	50.80	-5	558	-0.90%
2019/07/22	1	50.70	0	0.00	50.90	1	567	0.18%
2019/07/19	0	0.00	1	51.20	51.20	-1	581	-0.17%
2019/07/17	0	0.00	10	51.04	50.60	-10	580	-1.72%
2019/07/16	0	0.00	2	51.00	51.00	-2	580	-0.34%
2019/07/15	0	0.00	6	50.82	50.60	-6	578	-1.04%
2019/07/12	1	49.95	1	51.00	50.30	0	588	0.00%
2019/07/09	13	51.48	0	0.00	51.10	13	602	2.16%
2019/07/08	1	50.60	0	0.00	51.00	1	601	0.17%
2019/07/04	1	50.90	0	0.00	51.20	1	618	0.16%
2019/07/03	0	0.00	9	51.53	51.30	-9	639	-1.41%
2019/07/02	1	50.60	8	48.94	50.60	-7	634	-1.10%
2019/07/01	3	48.58	0	49.25	49.25	3	636	0.47%
2019/06/28	2	49.40	0	0.00	49.60	2	637	0.31%
2019/06/27	3	50.27	0	0.00	50.30	3	640	0.47%
2019/06/25	1	51.60	0	0.00	51.90	1	630	0.16%
2019/06/24	1	52.10	0	0.00	52.10	1	626	0.16%
2019/06/21	2	52.60	3	52.43	52.50	-1	623	-0.16%
2019/06/20	1	51.10	0	0.00	51.30	1	601	0.17%
2019/06/19	7	51.60	0	0.00	51.70	7	598	1.17%
2019/06/18	0	0.00	1	52.20	52.20	-1	583	-0.17%
2019/06/17	7	54.06	10	53.05	52.40	-3	553	-0.54%
2019/06/14	10	52.05	2	51.85	52.00	8	476	1.68%
2019/06/13	0	0.00	0.2	47.70	47.95	-0.2	422	-0.04%
2019/06/06	0	0.00	6	47.43	47.80	-6	426	-1.41%
2019/06/04	0	0.00	3	47.95	47.95	-3	426	-0.70%
2019/06/03	0	0.00	1	47.05	47.65	-1	425	-0.24%
2019/05/30	1	47.80	0	0.00	47.80	1	416	0.24%
2019/05/29	0	0.00	0	47.60	47.60	0	418	0.00%
2019/05/24	1	47.55	0	0.00	47.55	1	429	0.23%
2019/05/23	1	47.45	0	0.00	47.55	1	435	0.23%
2019/05/22	2	47.80	0	0.00	47.60	2	451	0.44%
2019/05/21	1	47.50	0	0.00	47.50	1	456	0.22%
2019/05/17	0	0.00	0	46.60	46.60	0	460	0.00%
2019/05/16	4	47.25	0	0.00	46.95	4	468	0.85%
2019/05/14	0	45.70	0	0.00	45.70	0	468	0.00%
2019/05/03	0	0.00	4	47.30	47.85	-4	460	-0.87%
2019/04/30	0	0.00	0	47.95	48.00	0	461	0.00%
2019/04/26	0	0.00	1	47.30	48.30	-1	456	-0.22%
2019/04/25	0	0.00	2	48.45	48.50	-2	455	-0.44%
2019/04/23	0	0.00	0	46.95	47.10	0	467	0.00%
2019/04/19	3	47.50	0	0.00	47.90	3	499	0.60%
2019/04/18	0	0.00	1	47.65	48.00	-1	498	-0.20%
2019/04/17	1	48.45	0	0.00	48.65	1	499	0.20%
2019/04/16	4	47.50	0	0.00	48.25	4	489	0.82%
2019/04/12	0	47.25	0	0.00	47.25	0	474	0.00%
2019/04/10	0	0.00	1	47.80	48.15	-1	461	-0.22%
2019/04/02	1	45.20	6	45.19	44.30	-5	397	-1.26%
2019/04/01	0	0.00	0	43.40	43.70	0	383	0.00%
2019/03/25	0	0.00	1	41.30	41.10	-1	366	-0.27%
2019/03/22	5	41.30	0	0.00	41.45	5	362	1.38%
2019/03/14	0	0.00	3	41.52	41.15	-3	356	-0.84%
2019/03/13	3	41.37	4	41.55	41.30	-1	358	-0.28%
2019/03/12	3	41.08	3	41.07	41.00	0	359	0.00%
2019/03/11	4	40.89	0	0.00	40.95	4	358	1.12%
2019/03/06	1	40.05	0	0.00	40.35	1	361	0.28%
2019/02/22	0	0.00	0	41.20	41.55	0	349	0.00%
2019/02/21	3	40.00	0	0.00	41.60	3	342	0.88%
2019/02/20	1	41.55	0	0.00	41.55	1	326	0.31%
2019/02/14	0	0.00	0	42.45	42.70	0	313	0.00%
2019/02/13	0	0.00	0	42.30	42.55	0	310	0.00%
2019/02/12	0	0.00	0	42.15	42.15	0	306	0.00%
2019/01/30	1	41.40	1	41.80	41.90	0	314	0.00%
2019/01/25	0	0.00	0	41.10	41.10	0	322	0.00%
2019/01/24	1	40.60	0	40.25	40.20	1	331	0.30%
2019/01/23	0	0.00	0	39.95	40.20	0	356	0.00%
2019/01/14	7	42.09	7	42.30	43.00	0	343	0.00%