大地-KY (8437)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	28.80	28.00	0	102	-0.01%
2024/12/10	1	28.50	0.2	29.30	28.00	0.8	103	0.77%
2024/12/06	0	28.50	0	0.00	28.50	0	102	0.00%
2024/11/28	0	28.90	0	0.00	28.10	0	101	0.00%
2024/11/22	0	28.65	0	0.00	28.55	0	101	0.00%
2024/11/07	0	0.00	0.5	30.80	31.10	-0.5	104	-0.48%
2024/10/30	1	30.00	0	0.00	29.70	1	109	0.91%
2024/10/23	0	0.00	0.5	32.30	32.30	-0.5	113	-0.44%
2024/10/16	4	32.51	4	31.25	31.50	0	130	0.00%
2024/10/11	3	30.55	0	0.00	30.55	3	173	1.73%
2024/10/09	1	32.20	0	0.00	31.85	1	181	0.55%
2024/10/08	0	0.00	1.2	34.32	32.55	-1.2	194	-0.60%
2024/10/07	0	0.00	2	34.20	33.95	-2	200	-1.00%
2024/10/04	3	35.68	0.2	35.80	33.55	2.8	194	1.42%
2024/10/01	1	33.55	0.6	32.86	32.65	0.4	173	0.23%
2024/09/25	1	28.45	0	0.00	28.30	1	152	0.66%
2024/08/27	0	0.00	0	29.60	29.40	0	160	-0.03%
2024/08/23	0	29.50	0	0.00	29.35	0	160	0.00%
2024/08/22	0	0.00	0.3	30.00	29.60	-0.3	161	-0.16%
2024/08/16	0	0.00	0	30.30	30.05	0	161	-0.02%
2024/08/15	0	30.40	0	0.00	29.80	0	162	0.00%
2024/08/02	0	32.00	0	0.00	31.65	0	154	0.00%
2024/08/01	0	33.00	0	0.00	32.10	0	154	0.00%
2024/07/19	0	38.30	0	0.00	35.85	0	145	0.00%
2024/07/18	0	0.00	6	38.65	38.85	-6	140	-4.27%
2024/07/17	0	0.00	2	39.30	39.35	-2	139	-1.44%
2024/07/12	0	33.35	1	35.00	37.15	-1	98	-1.01%
2024/07/11	1	33.80	0	0.00	33.80	1	91	1.09%
2024/07/10	1.1	33.70	0	0.00	34.50	1.1	82	1.28%
2024/07/09	1	31.00	0	28.65	31.40	1	70	1.36%
2024/07/08	0	0.00	1.4	28.56	28.55	-1.4	61	-2.27%
2024/07/04	0	0.00	1.3	28.42	28.35	-1.3	64	-1.98%
2024/06/27	0	0.00	1	28.30	28.20	-1	93	-1.07%
2024/06/18	1	29.10	0	0.00	29.00	1	92	1.08%
2024/06/14	0.5	28.10	1	27.35	27.85	-0.5	89	-0.56%
2024/06/13	0.5	27.80	0	0.00	27.35	0.5	89	0.56%
2024/05/24	0	30.95	0	0.00	30.35	0	87	0.00%
2024/05/20	0	0.00	7	30.50	30.55	-7	89	-7.78%
2024/05/17	4	30.65	0	0.00	30.60	4	90	4.41%
2024/05/16	3	30.75	0	0.00	30.70	3	92	3.23%
2024/05/08	0	31.10	0	0.00	31.10	0	105	0.00%
2024/05/07	0	31.00	0	0.00	31.00	0	106	0.01%
2024/05/03	2	31.00	0.4	30.95	30.65	1.6	105	1.52%
2024/04/29	0.4	31.00	0	0.00	30.90	0.4	117	0.34%
2024/04/26	0	30.80	0	0.00	30.65	0	124	0.00%
2024/04/25	0	0.00	1	30.51	30.55	-1	124	-0.83%
2024/04/15	0	31.60	1	31.10	30.95	-1	120	-0.83%
2024/04/10	0.3	31.50	0	0.00	31.40	0.3	116	0.26%
2024/04/09	5	32.29	1	31.50	31.40	4	114	3.48%
2024/04/03	0.3	33.65	0	0.00	31.75	0.3	102	0.29%
2024/04/02	1.1	31.94	0.1	33.75	33.75	1	90	1.13%
2024/03/26	2	30.58	0	0.00	29.85	2	85	2.37%
2024/03/25	0	0.00	2	31.20	31.10	-2	83	-2.39%
2024/03/21	0	32.35	0	0.00	32.20	0	81	0.03%
2024/03/08	0	32.45	0	0.00	32.80	0	87	0.03%
2024/03/01	0	34.46	0	0.00	33.50	0	86	0.05%
2024/02/29	0	0.00	1.2	35.00	34.85	-1.2	85	-1.36%
2024/02/27	0	0.00	1.3	35.04	34.95	-1.3	85	-1.57%
2024/02/21	1	35.40	0	0.00	35.15	1	84	1.18%
2024/02/19	1	34.80	0	0.00	34.60	1	81	1.23%
2024/02/05	0	0.00	0.5	33.70	33.50	-0.5	77	-0.61%
2024/02/02	1	35.55	0	36.00	34.70	1	73	1.33%
2024/02/01	0	0.00	1	38.60	38.30	-1	66	-1.51%
2024/01/26	1	40.20	0	0.00	40.00	1	66	1.51%
2024/01/25	1	39.70	0	0.00	40.00	1	66	1.51%
2024/01/19	4	47.50	0	0.00	47.50	4	49	8.10%
2024/01/17	4	47.80	0	0.00	47.75	4	49	8.09%
2024/01/16	4	48.00	0	0.00	48.05	4	49	8.02%
2024/01/15	0	0.00	1	48.25	48.15	-1	49	-2.01%
2024/01/03	0	0.00	0.4	50.39	50.40	-0.4	56	-0.71%
2023/12/26	0.4	49.50	0	0.00	49.65	0.4	56	0.71%
2023/12/19	0	0.00	0.4	49.40	49.50	-0.4	53	-0.72%
2023/12/15	0.4	49.50	0	0.00	49.40	0.4	52	0.73%
2023/12/14	0	0.00	0.5	49.20	48.80	-0.5	52	-0.96%
2023/12/11	0	0.00	0.5	49.00	48.75	-0.5	51	-0.92%
2023/12/08	0	0.00	0.4	49.50	49.20	-0.4	51	-0.75%
2023/12/07	0	0.00	0.1	49.95	49.50	-0.1	51	-0.18%
2023/12/05	0	0.00	3	49.27	51.00	-3	45	-6.64%
2023/11/21	0	0.00	1.4	49.03	49.00	-1.4	42	-3.22%
2023/11/15	0.3	49.20	0	0.00	48.95	0.3	45	0.55%
2023/11/08	0.2	49.20	0	0.00	49.00	0.2	42	0.53%
2023/11/06	0.2	50.30	0	0.00	49.80	0.2	40	0.56%
2023/11/02	0.3	50.10	0	0.00	49.90	0.3	38	0.65%
2023/11/01	0.3	50.00	0	0.00	49.80	0.3	36	0.68%
2023/10/31	0.3	51.70	0	0.00	49.75	0.3	36	0.68%
2023/10/27	0	0.00	0.2	52.70	52.50	-0.2	33	-0.59%
2023/10/17	0.2	60.80	1	57.50	57.10	-0.8	30	-2.66%
2023/10/16	0	0.00	2	59.90	59.90	-2	27	-7.29%
2023/09/25	3	77.00	0	0.00	77.10	3	23	12.75%
2023/09/18	3	78.00	0	0.00	77.80	3	23	12.67%
2023/08/28	3	78.00	0	0.00	80.00	3	21	13.92%
2023/07/07	0	0.00	0.2	100.00	99.70	-0.2	13	-1.50%
2023/07/06	0	0.00	0.2	100.00	99.50	-0.2	13	-1.46%
2023/07/04	0	0.00	0.1	100.50	100.50	-0.1	13	-1.09%
2023/07/03	0	0.00	0.5	100.34	99.90	-0.5	13	-3.46%
2023/06/30	0	0.00	0.6	99.95	99.70	-0.6	12	-4.68%
2023/06/29	0	0.00	0.2	99.90	99.50	-0.2	13	-1.38%
2023/06/28	0	0.00	0.2	100.00	99.60	-0.2	12	-1.55%
2023/06/20	0	0.00	0.1	102.00	101.50	-0.1	13	-0.76%
2023/06/16	0	0.00	0.3	104.00	102.50	-0.3	13	-2.18%
2023/06/15	0	0.00	1	102.00	102.00	-1	13	-7.31%
2023/06/12	1	99.80	0	0.00	98.10	1	13	7.26%
2023/06/07	0	0.00	0.1	104.44	101.50	-0.1	13	-0.63%
2023/06/05	0	0.00	0.1	104.00	101.50	-0.1	13	-0.38%
2023/06/02	0	0.00	0.2	104.00	101.50	-0.2	12	-1.30%
2023/05/19	0.3	110.00	0	0.00	108.50	0.3	14	2.13%
2023/05/11	0.1	105.00	1	104.52	104.50	-0.9	14	-5.90%
2023/04/28	0	0.00	0.3	110.50	110.00	-0.3	14	-2.00%
2023/04/27	0	0.00	0.3	112.00	110.00	-0.3	14	-2.02%
2023/03/20	1	120.50	0	0.00	120.50	1	14	7.11%
2023/03/17	0	0.00	1	119.00	119.50	-1	14	-7.03%
2023/03/13	0	0.00	0	120.50	119.00	0	15	-0.01%
2023/03/06	0	119.00	0	0.00	123.00	0	16	0.24%
2023/02/24	1	110.00	0	0.00	109.50	1	15	6.35%
2023/02/22	0	0.00	0.3	109.50	108.50	-0.3	15	-1.89%
2023/02/21	0.3	109.50	0	0.00	109.00	0.3	15	1.88%
2023/02/16	0	0.00	0	111.00	109.50	0	15	-0.01%
2022/12/28	0	0.00	0.5	99.60	99.00	-0.5	12	-4.03%
2022/12/20	0.3	103.00	0.2	102.50	100.00	0.1	12	0.40%
2022/12/14	0.4	103.00	0	0.00	101.50	0.4	12	3.24%
2022/12/12	0.3	104.00	0	0.00	103.00	0.3	12	2.07%
2022/12/09	0	0.00	0.2	105.00	104.50	-0.2	12	-1.66%
2022/12/07	0	0.00	0.2	113.50	113.00	-0.2	11	-1.78%
2022/12/05	0	0.00	1.1	104.55	106.00	-1.1	10	-10.70%
2022/12/01	1	104.00	1	103.50	102.00	0	10	0.00%
2022/11/28	0	0.00	0.2	84.10	86.00	-0.2	9	-2.19%
2022/11/24	0	0.00	0.3	82.90	83.00	-0.3	9	-2.55%
2022/11/21	0	0.00	0.1	82.90	82.20	-0.1	9	-1.34%
2022/11/16	1	81.40	0	0.00	81.70	1	9	10.19%
2022/11/11	0	0.00	0.1	81.70	80.90	-0.1	9	-1.24%
2022/11/07	0	0.00	6.1	80.62	80.50	-6.1	9	-65.04%
2022/11/02	0	0.00	2	80.15	80.20	-2	9	-21.82%
2022/11/01	0	0.00	0	81.40	80.00	0	9	-0.01%
2022/10/31	0	0.00	0.2	81.50	80.00	-0.2	9	-2.13%
2022/10/27	0	0.00	0.3	78.50	77.40	-0.3	9	-2.56%
2022/10/26	0	0.00	0.4	78.16	77.20	-0.4	9	-4.42%
2022/10/25	1	79.00	0	0.00	77.70	1	9	10.15%
2022/10/24	0	0.00	0.1	84.40	82.10	-0.1	9	-0.53%
2022/10/21	0	0.00	0.5	84.55	84.30	-0.5	9	-5.10%
2022/10/20	1	84.00	1	84.70	84.70	0	9	0.00%
2022/10/12	1	90.20	0	0.00	91.00	1	9	10.70%
2022/09/30	1	91.60	0	0.00	92.30	1	9	10.26%
2022/09/28	0	0.00	1	96.00	93.60	-1	9	-10.38%
2022/09/19	0	0.00	2.3	98.06	98.00	-2.3	10	-21.43%
2022/09/15	1	100.50	0	0.00	100.50	1	10	9.76%
2022/09/06	0	0.00	0.3	102.50	102.00	-0.3	10	-2.88%
2022/09/01	1	100.50	0	0.00	101.50	1	11	8.98%
2022/08/29	1	100.00	0.2	102.00	102.00	0.8	14	5.44%
2022/08/26	0.2	102.50	1	101.00	102.00	-0.8	14	-5.42%
2022/08/25	1	106.00	0	0.00	105.00	1	14	7.04%
2022/08/24	1.3	107.88	0	0.00	107.00	1.3	13	9.35%
2022/08/18	0	0.00	0.2	112.00	111.50	-0.2	14	-1.42%
2022/08/05	0	0.00	0.2	112.00	110.00	-0.2	16	-1.52%
2022/08/03	0	0.00	0	119.00	114.00	0	16	-0.03%
2022/08/02	0	0.00	0.1	115.00	114.00	-0.1	16	-0.60%
2022/07/28	0	0.00	0.2	117.50	116.50	-0.2	16	-1.21%
2022/07/27	0	0.00	0.2	117.00	117.00	-0.2	16	-1.21%
2022/07/22	0	0.00	0.3	116.50	115.50	-0.3	17	-1.44%
2022/06/24	0	0.00	0	116.50	115.50	0	17	-0.01%
2022/06/08	1	110.00	1	115.00	115.00	0	21	0.00%
2022/06/06	1	102.00	0	0.00	102.50	1	18	5.33%
2022/05/18	1	102.00	0	0.00	102.00	1	18	5.27%
2022/05/12	1	99.50	0	0.00	100.00	1	18	5.40%
2022/04/29	1	109.00	0	0.00	109.00	1	17	5.73%
2022/04/27	0.1	112.50	0	0.00	112.00	0.1	16	0.77%
2022/04/22	0	0.00	1	114.50	115.00	-1	16	-6.16%
2022/03/31	0	121.50	0	0.00	120.50	0	17	0.01%
2022/03/25	0	120.00	0	0.00	120.00	0	17	0.01%
2022/03/16	0.2	112.00	0	0.00	111.00	0.2	15	1.33%
2022/03/15	0	0.00	0	115.50	115.50	0	14	-0.01%
2022/03/10	0	0.00	1	118.50	119.50	-1	13	-7.23%
2022/03/08	0	0.00	2	126.00	124.00	-2	13	-15.35%
2022/03/07	0	0.00	0.3	130.00	128.50	-0.3	12	-2.26%
2022/02/21	0.3	137.50	0	0.00	137.50	0.3	12	2.46%
2022/02/11	0.5	140.00	0	0.00	140.00	0.5	13	3.73%
2022/01/14	0	0.00	0.6	140.00	139.00	-0.6	15	-3.98%
2022/01/11	0.3	140.00	0	0.00	139.50	0.3	15	1.99%
2022/01/04	2	141.99	0	0.00	141.00	2	14	13.19%
2022/01/03	0	0.00	0	144.50	142.00	0	14	-0.02%
2021/12/29	0.3	142.50	0	0.00	141.50	0.3	14	2.04%
2021/12/21	0.3	144.50	0	0.00	143.50	0.3	14	1.69%
2021/12/03	0.1	144.00	0	0.00	143.00	0.1	15	0.65%
2021/11/12	0	0.00	0.3	150.00	149.00	-0.3	13	-2.10%
2021/10/29	0.3	149.50	0	0.00	151.00	0.3	14	1.96%
2021/10/26	1	151.00	0	0.00	152.50	1	15	6.28%
2021/10/25	0	0.00	2	151.00	151.00	-2	15	-12.55%
2021/10/15	0.1	154.00	0	0.00	153.50	0.1	19	0.36%
2021/10/05	0.2	150.50	0	0.00	151.00	0.2	21	0.92%
2021/10/04	1	150.00	0	0.00	150.00	1	22	4.52%
2021/10/01	0	0.00	0.2	152.00	151.50	-0.2	22	-0.91%
2021/09/30	0	0.00	2.6	151.12	153.00	-2.6	22	-11.87%
2021/09/27	2	152.00	0	0.00	153.00	2	21	9.31%
2021/09/23	0	0.00	15.4	153.17	154.00	-15.4	21	-72.46%
2021/09/22	0	0.00	5.8	154.05	153.00	-5.8	21	-27.39%
2021/09/16	0	0.00	6.1	158.01	158.00	-6.1	21	-28.75%
2021/08/26	0	0.00	1	166.50	167.00	-1	21	-4.67%
2021/08/24	1	163.54	0	0.00	165.00	1	21	4.74%
2021/08/18	0	0.00	3	158.00	159.50	-3	21	-13.80%
2021/08/17	0	0.00	3	157.83	157.50	-3	21	-14.08%
2021/08/12	0.1	166.00	0	0.00	164.50	0.1	20	0.50%
2021/08/09	1	170.00	0	0.00	169.50	1	20	4.78%
2021/07/30	10	171.00	0	0.00	183.50	10	21	46.77%
2021/07/28	0.3	175.00	0	0.00	171.00	0.3	20	1.20%
2021/07/27	0	0.00	1	178.00	175.00	-1	20	-4.89%
2021/07/26	1	178.50	0	0.00	179.00	1	20	4.93%
2021/07/21	0.1	183.00	0	0.00	181.50	0.1	18	0.44%
2021/07/16	0	0.00	1	184.00	183.50	-1	17	-5.66%
2021/07/14	0	0.00	1	184.00	185.50	-1	17	-5.67%
2021/07/09	1	178.00	0	0.00	181.00	1	16	6.12%
2021/06/23	0	0.00	0.3	175.00	175.00	-0.3	21	-1.20%
2021/06/21	0.1	174.50	0	174.50	175.50	0.1	21	0.45%
2021/06/15	1	174.00	0	0.00	173.50	1	23	4.30%
2021/06/10	0.2	176.00	0	0.00	175.50	0.2	25	0.67%
2021/06/07	0.2	178.00	0	0.00	177.00	0.2	26	0.63%
2021/05/13	0	0.00	1	158.00	163.00	-1	34	-2.91%
2021/05/12	0	0.00	3	165.50	165.00	-3	34	-8.76%
2021/04/28	0	0.00	0.1	181.00	181.00	-0.1	36	-0.38%
2021/04/22	0.1	180.50	0	0.00	178.50	0.1	39	0.26%
2021/04/21	3	181.00	0	0.00	181.00	3	38	7.71%
2021/04/20	2	182.00	0	0.00	182.00	2	39	5.09%
2021/04/08	2	179.00	0	0.00	179.00	2	41	4.84%
2021/04/07	1	178.00	0	0.00	179.00	1	41	2.41%
2021/03/22	1	186.50	0	0.00	187.00	1	39	2.51%
2021/03/15	0	0.00	7.5	186.11	186.50	-7.5	37	-19.93%
2021/03/10	0	181.25	12	178.25	178.00	-12	36	-32.62%
2021/03/09	0	178.50	0	0.00	177.00	0	36	0.00%
2021/03/08	0	178.75	0	0.00	177.50	0	36	0.01%
2021/03/05	1	177.50	1	177.50	175.00	0	36	0.00%
2021/03/03	0	0.00	0.1	175.00	176.50	-0.1	36	-0.28%
2021/03/02	4	175.25	0	0.00	175.50	4	35	11.19%
2021/02/25	0	0.00	1	177.00	177.00	-1	36	-2.75%
2021/02/24	0	0.00	0.1	180.00	174.50	-0.1	36	-0.25%
2021/02/22	8	170.06	0.2	173.75	174.50	7.8	36	21.37%
2021/02/19	0.1	164.50	0	169.00	162.00	0.1	35	0.22%
2021/02/18	0.1	152.50	0	0.00	155.00	0.1	34	0.29%
2021/02/17	0.1	152.50	0	0.00	152.00	0.1	34	0.19%
2021/02/05	1	147.50	0	0.00	147.50	1	34	2.90%
2021/02/04	0.1	149.50	0	0.00	148.00	0.1	33	0.30%
2021/02/03	0.1	151.00	0	0.00	150.00	0.1	32	0.31%
2021/02/01	0.4	152.84	0	0.00	153.00	0.4	31	1.25%
2021/01/27	1.2	150.67	0	0.00	151.00	1.2	31	3.77%
2021/01/25	0.3	151.50	2	150.75	151.00	-1.8	31	-5.51%
2021/01/22	1.1	150.68	0	0.00	152.00	1.1	31	3.53%
2021/01/21	0.1	157.00	0	0.00	156.00	0.1	29	0.34%
2021/01/20	1	156.00	0	0.00	159.00	1	29	3.44%
2021/01/18	0.1	161.00	0	0.00	161.00	0.1	28	0.36%
2021/01/15	0.1	162.50	0	0.00	161.00	0.1	27	0.37%
2021/01/14	1	164.00	0	0.00	164.00	1	26	3.73%
2021/01/13	0.1	166.00	0	0.00	165.00	0.1	26	0.37%
2021/01/12	1.1	166.05	0	0.00	166.00	1.1	26	4.15%
2021/01/11	3.3	166.98	0	0.00	167.00	3.3	26	12.56%
2021/01/08	0.1	169.50	0	0.00	168.00	0.1	25	0.39%
2021/01/07	2	169.00	1	169.00	169.50	1	25	3.90%
2021/01/06	0.1	172.00	0	0.00	170.50	0.1	25	0.39%
2021/01/04	1.1	172.54	0	0.00	173.50	1.1	25	4.32%
2020/12/30	0.3	173.83	0	0.00	172.00	0.3	25	1.19%
2020/12/29	0.5	174.50	0	0.00	173.00	0.5	25	1.77%
2020/12/28	1.1	174.14	0	0.00	174.00	1.1	25	4.36%
2020/12/25	0	0.00	0.1	175.00	174.00	-0.1	24	-0.24%
2020/12/15	0	0.00	1	176.50	178.00	-1	25	-3.85%
2020/12/10	0	0.00	4	180.75	181.00	-4	26	-15.05%
2020/12/01	0	0.00	1.1	184.43	184.00	-1.1	26	-4.03%
2020/11/25	0.1	184.00	0	0.00	183.00	0.1	27	0.37%
2020/11/20	2	182.00	0	0.00	184.00	2	26	7.65%
2020/11/19	2	181.50	0	0.00	182.00	2	26	7.69%
2020/11/18	1	181.00	0	0.00	181.50	1	26	3.75%
2020/11/16	0	0.00	1	179.50	180.50	-1	27	-3.66%
2020/11/04	0	0.00	1	174.00	175.00	-1	29	-3.44%
2020/11/03	0.2	172.75	0	0.00	172.00	0.2	30	0.66%
2020/11/02	1.1	171.64	0	0.00	172.00	1.1	30	3.63%
2020/10/30	0.1	174.50	0	0.00	173.50	0.1	30	0.33%
2020/10/29	2	171.75	1	174.50	175.00	1	30	3.25%
2020/10/28	0.2	174.00	0	0.00	173.50	0.2	31	0.64%
2020/10/27	0.1	175.50	0	0.00	174.50	0.1	31	0.32%
2020/10/26	0.2	177.50	0	0.00	176.50	0.2	31	0.64%
2020/10/23	1.2	177.50	0	0.00	177.50	1.2	31	3.79%
2020/10/14	0.1	180.00	0	0.00	178.50	0.1	32	0.31%
2020/10/13	0.1	179.50	0	0.00	179.00	0.1	32	0.31%
2020/10/08	0.1	180.50	0	0.00	180.50	0.1	33	0.30%
2020/10/05	0.2	181.00	0	0.00	180.00	0.2	37	0.41%
2020/09/30	0.1	179.00	0	0.00	179.50	0.1	38	0.26%
2020/09/28	0.3	178.00	0	0.00	177.00	0.3	41	0.69%
2020/09/25	1	176.00	0	0.00	177.50	1	42	2.35%
2020/09/24	0.1	178.50	0	0.00	178.00	0.1	42	0.23%
2020/09/18	2	180.00	0	0.00	180.50	2	44	4.46%
2020/09/17	1	178.50	0	0.00	178.00	1	45	2.19%
2020/09/14	0.1	179.00	0	0.00	177.00	0.1	46	0.21%
2020/09/04	1	179.00	0	0.00	180.50	1	53	1.85%
2020/09/02	1	180.00	0	0.00	181.00	1	57	1.75%
2020/08/28	0.1	179.00	0	0.00	178.00	0.1	59	0.17%
2020/08/27	6	179.08	0	0.00	178.50	6	61	9.81%
2020/08/21	1	172.00	0	0.00	172.00	1	61	1.62%
2020/08/20	4	170.88	0	0.00	172.00	4	61	6.46%
2020/08/19	1.1	172.60	0	0.00	172.50	1.1	62	1.72%
2020/08/18	1	172.50	0	0.00	172.50	1	63	1.58%
2020/08/13	0	0.00	1	170.50	171.50	-1	72	-1.38%
2020/08/11	3	169.50	0	0.00	170.00	3	79	3.76%
2020/08/10	1	169.00	0	0.00	170.00	1	81	1.23%
2020/08/07	0.2	172.00	0	0.00	170.50	0.2	83	0.19%
2020/08/04	3.1	171.54	1	171.00	172.50	2.1	87	2.35%
2020/08/03	0.2	174.50	0	0.00	173.00	0.2	88	0.23%
2020/07/30	0.1	176.50	0	0.00	176.00	0.1	90	0.06%
2020/07/28	0.1	181.00	0	0.00	179.50	0.1	94	0.11%
2020/07/27	1	181.00	0	0.00	182.00	1	95	1.04%
2020/07/21	0	182.00	0	0.00	181.50	0	98	0.04%
2020/07/20	0	0.00	1	180.00	181.50	-1	98	-1.01%
2020/07/13	2.3	178.76	0	0.00	178.50	2.3	99	2.30%
2020/07/10	0.2	184.00	1	182.50	182.50	-0.8	97	-0.82%
2020/07/08	2	184.50	1	187.50	187.50	1	99	1.01%
2020/07/07	1	185.00	0	0.00	184.00	1	99	1.00%
2020/07/06	0.2	185.50	1	184.50	184.00	-0.8	99	-0.85%
2020/07/02	1	183.02	0	0.00	185.00	1	99	1.01%
2020/07/01	0.1	185.00	0	0.00	184.00	0.1	98	0.07%
2020/06/30	0.1	186.00	0	0.00	184.50	0.1	98	0.15%
2020/06/24	1.2	186.33	0	0.00	186.50	1.2	98	1.22%
2020/06/23	1.1	185.36	0	0.00	188.00	1.1	99	1.11%
2020/06/19	1.1	187.15	0	0.00	188.00	1.1	100	1.07%
2020/06/18	3.3	186.69	4.4	186.09	186.50	-1	102	-1.02%
2020/06/17	2.2	192.32	2	193.00	192.50	0.2	101	0.20%
2020/06/15	0	0.00	1	191.50	195.50	-1	102	-0.98%
2020/06/12	2	188.50	0	0.00	198.00	2	104	1.92%
2020/06/11	1.2	192.83	0	0.00	192.50	1.2	104	1.15%
2020/06/10	1.3	196.69	1	196.50	197.50	0.3	103	0.29%
2020/06/09	0.2	201.50	1	200.00	200.00	-0.8	103	-0.75%
2020/06/08	0	0.00	1	205.50	205.50	-1	103	-0.97%
2020/06/05	0	200.50	1	200.00	199.50	-1	103	-0.95%
2020/06/04	1	194.00	0	0.00	193.50	1	102	0.98%
2020/05/27	2	189.50	0	0.00	190.50	2	102	1.94%
2020/05/26	3	188.67	0	0.00	188.50	3	103	2.91%
2020/05/25	0.1	190.00	0	0.00	190.00	0.1	102	0.10%
2020/05/22	2.1	189.27	0.6	190.00	188.50	1.5	101	1.42%
2020/05/21	0	194.00	1	196.50	193.00	-1	101	-0.97%
2020/05/20	1	196.50	0	0.00	196.50	1	96	1.04%
2020/05/19	1.2	181.33	0	0.00	181.00	1.2	92	1.29%
2020/05/18	1.1	178.18	0	0.00	178.00	1.1	89	1.24%
2020/05/15	1.1	178.09	0.3	179.00	177.00	0.8	86	0.95%
2020/05/14	0	0.00	2	175.75	176.50	-2	84	-2.36%
2020/05/13	2.1	179.39	2	179.00	179.50	0.1	82	0.13%
2020/05/12	3.1	183.21	0	0.00	183.50	3.1	81	3.76%
2020/05/11	6.3	184.80	1	186.00	185.00	5.3	80	6.61%
2020/05/08	1.1	186.68	0	0.00	187.00	1.1	78	1.40%
2020/05/06	1	187.00	0	0.00	187.50	1	77	1.30%
2020/05/04	1	194.00	1	186.50	197.50	0	72	0.00%
2020/04/30	0.2	193.00	0	0.00	191.00	0.2	72	0.28%
2020/04/27	0	0.00	2	177.00	177.00	-2	70	-2.82%
2020/04/24	0.1	177.00	0	0.00	177.00	0.1	70	0.14%
2020/04/22	1	169.00	0	0.00	174.50	1	71	1.41%
2020/04/21	2.2	174.86	0	0.00	174.50	2.2	70	3.11%
2020/04/15	1.4	179.92	0	0.00	180.00	1.4	68	1.99%
2020/04/14	1	176.50	0.4	179.00	176.50	0.6	67	0.89%
2020/04/13	5	176.50	0	0.00	176.00	5	66	7.56%
2020/04/10	0	0.00	2	171.50	175.50	-2	63	-3.16%
2020/04/09	0	0.00	0.1	172.50	171.50	-0.1	62	-0.16%
2020/04/08	1.1	164.55	3	166.83	168.00	-1.9	60	-3.14%
2020/04/06	0.1	163.00	0	0.00	162.00	0.1	58	0.18%
2020/04/01	0	161.50	0	0.00	159.50	0	57	0.00%
2020/03/31	0.1	162.00	0	0.00	162.00	0.1	57	0.18%
2020/03/30	0.2	162.00	0	0.00	160.00	0.2	57	0.29%
2020/03/27	1.2	166.67	0	0.00	164.50	1.2	55	2.15%
2020/03/25	0	163.00	0	0.00	161.00	0	53	0.00%
2020/03/24	1.2	149.50	0	0.00	150.00	1.2	51	2.33%
2020/03/23	0.3	152.00	0	0.00	150.00	0.3	49	0.64%
2020/03/20	1	163.50	0	0.00	165.00	1	47	2.11%
2020/03/19	0.1	161.50	0	0.00	161.50	0.1	46	0.22%
2020/03/17	1	180.50	0	0.00	180.00	1	42	2.34%
2020/03/13	2.2	188.00	0	0.00	186.00	2.2	40	5.42%
2020/03/12	1.1	200.72	1	208.00	201.00	0.1	39	0.31%
2020/03/11	1.1	212.82	0	0.00	209.00	1.1	39	2.80%
2020/03/10	1	212.00	2	213.50	214.00	-1	38	-2.57%
2020/03/05	0.5	219.00	0	0.00	217.00	0.5	37	1.35%
2020/03/02	1.2	205.58	0	0.00	206.00	1.2	36	3.26%
2020/02/27	0.1	211.50	0	0.00	209.00	0.1	35	0.29%
2020/02/26	0.2	215.00	0	0.00	213.00	0.2	34	0.59%
2020/02/25	1.1	214.68	0	0.00	214.50	1.1	33	3.26%
2020/02/20	0.2	220.00	3	218.33	218.50	-2.8	32	-8.69%
2020/02/19	0.2	220.00	1	219.00	218.50	-0.8	32	-2.49%
2020/02/17	0	0.00	4	219.25	220.00	-4	31	-12.63%
2020/02/11	0.1	218.50	0	0.00	217.00	0.1	34	0.37%
2020/02/10	0.1	219.00	0	0.00	217.00	0.1	34	0.19%
2020/02/06	0	223.00	0	0.00	220.00	0	34	0.13%
2020/02/05	0	225.00	0	0.00	222.00	0	34	0.13%
2020/02/04	1	224.00	0	0.00	225.00	1	34	2.87%
2020/02/03	1	210.00	0	0.00	219.50	1	36	2.73%
2020/01/31	2.3	216.14	0	0.00	216.50	2.3	35	6.35%
2020/01/30	0.2	223.00	0	0.00	220.50	0.2	35	0.46%
2020/01/17	0.2	239.00	0	0.00	237.00	0.2	32	0.61%
2020/01/16	0.3	240.00	0	0.00	238.00	0.3	32	0.92%
2020/01/15	0	240.50	0	0.00	239.00	0	33	0.12%
2020/01/09	2	237.75	0	0.00	238.00	2	33	5.91%
2020/01/08	1	237.50	0.3	239.00	238.00	0.8	34	2.18%
2020/01/07	0.1	239.00	0	0.00	237.50	0.1	34	0.41%
2020/01/03	1	240.00	0	0.00	240.00	1	35	2.82%
2020/01/02	1	241.00	0	0.00	241.50	1	36	2.78%
2019/12/23	0.1	240.00	0	0.00	239.00	0.1	38	0.27%
2019/12/20	2	239.03	1	239.00	239.50	1	39	2.66%
2019/12/18	1	238.50	1	238.00	238.50	0	39	0.00%
2019/12/16	1.1	237.73	0	0.00	238.00	1.1	42	2.60%
2019/12/09	1	235.00	0	0.00	234.50	1	43	2.31%
2019/12/06	0.1	237.00	0	0.00	235.00	0.1	43	0.32%
2019/12/05	0.1	239.00	0	0.00	237.00	0.1	44	0.23%
2019/12/04	0.1	240.00	0	0.00	238.50	0.1	43	0.32%
2019/12/02	0	240.00	0	0.00	238.50	0	44	0.09%
2019/11/29	0.1	241.50	0	0.00	239.50	0.1	47	0.30%
2019/11/28	2.1	240.12	0	0.00	240.50	2.1	48	4.33%
2019/11/27	0	243.00	0	0.00	241.00	0	49	0.08%
2019/11/26	0.2	244.50	0	0.00	242.00	0.2	50	0.39%
2019/11/25	0.2	245.00	0	0.00	243.00	0.2	51	0.29%
2019/11/22	0.1	244.00	0	0.00	243.00	0.1	52	0.19%
2019/11/20	0	245.50	0	0.00	243.50	0	53	0.07%
2019/11/19	0	247.00	0	0.00	245.50	0	55	0.07%
2019/11/14	0.3	244.00	0	0.00	242.00	0.3	57	0.60%
2019/11/13	0.4	246.00	0	0.00	244.00	0.4	58	0.76%
2019/11/12	0.3	246.00	0	0.00	244.00	0.3	59	0.51%
2019/11/11	8.1	243.97	1	242.50	243.00	7.1	60	11.75%
2019/11/07	1	251.04	0	0.00	250.50	1	57	1.79%
2019/11/05	5	251.30	0	0.00	251.50	5	57	8.63%
2019/11/04	0.1	255.00	0	0.00	253.00	0.1	58	0.17%
2019/11/01	0.1	258.00	0	0.00	256.00	0.1	58	0.17%
2019/10/30	0.1	258.00	0	0.00	256.00	0.1	65	0.14%
2019/10/18	0.1	255.00	0	0.00	254.00	0.1	73	0.14%
2019/10/03	1	253.00	1.3	253.50	253.00	-0.3	72	-0.35%
2019/10/02	1	255.00	0	0.00	253.00	1	72	1.39%
2019/09/26	0.1	256.50	0	0.00	256.50	0.1	71	0.07%
2019/09/23	0.1	257.50	0	0.00	255.00	0.1	71	0.08%
2019/09/20	0	0.00	3	254.50	256.00	-3	72	-4.15%
2019/09/18	0.1	253.00	0	0.00	251.00	0.1	71	0.20%
2019/09/12	2	250.25	0	0.00	249.00	2	72	2.76%
2019/09/10	1.1	250.02	0	0.00	250.50	1.1	71	1.46%
2019/09/09	1	251.00	2	249.00	250.00	-1	70	-1.41%
2019/09/06	2.1	250.52	1	253.00	250.50	1.1	69	1.59%
2019/09/05	1	253.00	2	254.00	253.00	-1	68	-1.45%
2019/09/04	1.1	251.98	1	251.50	252.00	0.1	68	0.07%
2019/09/03	6	246.83	2	250.25	246.50	4	68	5.87%
2019/09/02	1	245.48	2.5	243.40	244.00	-1.5	66	-2.20%
2019/08/30	3	250.33	0.3	249.00	247.50	2.8	64	4.24%
2019/08/29	2	252.75	3	254.50	255.00	-1	62	-1.60%
2019/08/27	3	249.83	0	0.00	249.50	3	60	4.98%
2019/08/21	0	0.00	4	240.50	240.00	-4	58	-6.84%
2019/08/20	0.1	240.50	0	0.00	240.00	0.1	58	0.09%
2019/08/19	0	0.00	0	240.50	238.50	0	58	-0.02%
2019/08/15	0	250.50	0	0.00	248.00	0	56	0.02%
2019/08/14	0	0.00	8	245.75	249.00	-8	54	-14.59%
2019/08/13	0	0.00	1	240.00	239.50	-1	53	-1.86%
2019/08/12	0	0.00	6	239.83	240.50	-6	53	-11.20%
2019/08/08	2	235.50	0	0.00	236.00	2	53	3.76%
2019/08/06	4	236.50	1	236.00	236.50	3	53	5.62%
2019/08/05	2.1	241.52	0	0.00	239.50	2.1	52	3.90%
2019/08/02	3	234.50	0	0.00	236.00	3	53	5.64%
2019/08/01	15	231.43	2.1	231.60	232.00	12.9	50	25.55%
2019/07/31	3	292.33	0.1	296.00	294.00	2.9	43	6.70%
2019/07/30	2.1	289.54	5	287.90	289.00	-2.9	41	-7.07%
2019/07/29	1	297.00	2	295.00	299.00	-1	39	-2.56%
2019/07/26	1	290.00	0	0.00	290.00	1	37	2.70%
2019/07/23	0	0.00	1	279.50	279.50	-1	34	-2.91%
2019/07/22	1	282.00	0	0.00	280.00	1	33	2.95%
2019/07/18	1	278.02	0	0.00	277.50	1	32	3.15%
2019/07/17	2	279.00	0	0.00	279.00	2	32	6.09%
2019/07/12	1	275.00	0	0.00	276.50	1	32	3.03%
2019/07/09	0	273.00	0	0.00	271.50	0	32	0.01%
2019/07/08	3	274.02	0	0.00	273.50	3	32	9.32%
2019/07/05	0.5	275.50	0.6	275.50	273.50	-0.1	32	-0.29%
2019/07/04	2	273.00	0	0.00	276.00	2	32	6.24%
2019/07/03	8.1	269.77	0	0.00	269.00	8.1	31	25.74%
2019/06/24	2.2	260.86	4	260.63	260.00	-1.8	29	-6.17%
2019/06/21	0.1	262.00	0	0.00	260.00	0.1	28	0.40%
2019/06/19	0	0.00	2	261.50	260.50	-2	29	-6.70%
2019/06/18	0	0.00	3	260.17	260.50	-3	31	-9.65%
2019/06/17	0	0.00	1	259.50	259.50	-1	31	-3.16%
2019/06/14	0	0.00	1	259.00	258.50	-1	31	-3.19%
2019/06/13	0	0.00	3	258.83	258.00	-3	31	-9.57%
2019/06/12	0	0.00	3	261.00	259.50	-3	31	-9.59%
2019/06/11	0	0.00	1	258.50	259.00	-1	31	-3.14%
2019/06/04	0	0.00	0.1	267.50	265.50	-0.1	31	-0.31%
2019/05/24	0.2	257.00	0	0.00	255.50	0.2	32	0.61%
2019/05/14	0	0.00	2	255.25	258.00	-2	33	-5.96%
2019/05/09	1	249.00	0	0.00	250.00	1	32	3.12%
2019/04/29	0	245.00	0	0.00	243.00	0	33	0.12%
2019/04/25	0.1	248.00	0	0.00	245.50	0.1	33	0.15%
2019/04/23	1	244.08	0	0.00	243.00	1	34	3.04%
2019/04/22	1	246.00	0	0.00	246.50	1	34	2.92%
2019/04/18	2	249.50	0	0.00	247.00	2	34	5.85%
2019/04/17	0.1	255.00	0	0.00	251.50	0.1	34	0.29%
2019/04/11	0	246.50	0	0.00	246.50	0	34	0.00%
2019/03/27	0	0.00	1	250.00	244.50	-1	34	-2.87%
2019/03/26	1	249.50	1	252.50	249.50	0	34	0.00%
2019/03/22	2	231.00	0	0.00	234.00	2	31	6.34%
2019/03/21	0	229.50	0	0.00	228.00	0	31	0.14%
2019/02/26	0	0.00	3	211.67	211.50	-3	31	-9.53%
2019/02/22	1	209.50	0	0.00	210.00	1	31	3.14%
2019/02/19	0	213.50	0	0.00	212.00	0	37	0.12%
2019/02/15	1	210.00	0	0.00	210.50	1	37	2.70%
2019/02/14	1	210.00	2	209.25	210.00	-1	37	-2.64%
2019/02/13	3	209.67	0	213.00	211.00	3	38	7.71%
2019/02/12	0	0.00	1	207.50	208.00	-1	38	-2.57%
2019/02/11	1	204.00	1.1	204.64	204.50	-0.1	38	-0.26%
2019/01/30	3	204.02	6.2	204.28	204.00	-3.2	38	-8.38%
2019/01/29	0	0.00	1.3	204.23	204.00	-1.3	37	-3.44%
2019/01/28	0.3	204.50	4	203.50	203.50	-3.7	37	-9.78%
2019/01/25	0	0.00	2	203.50	203.50	-2	37	-5.36%
2019/01/23	0	0.00	2	205.50	205.50	-2	36	-5.46%
2019/01/22	0	0.00	14	206.50	206.50	-14	36	-38.25%
2019/01/21	0	209.00	0	0.00	207.00	0	36	0.00%
2019/01/08	0	0.00	0.1	203.00	202.00	-0.1	34	-0.15%
2019/01/04	0	0.00	2	201.50	201.50	-2	34	-5.80%
2019/01/03	0	203.50	0	0.00	203.50	0	35	0.00%