欣高 (9931)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣高

(9931)

可現股當沖

股價
34.25
漲跌
▼0.10
漲幅
-0.29%
成交量
18張
產業
上市油電燃氣類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣高 (9931)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0.5	34.30	0	0.00	34.35	0.5	28	1.59%
2024/09/11	0	0.00	0	33.65	33.55	0	32	0.00%
2024/09/05	0	0.00	0	34.15	34.10	0	33	0.00%
2024/09/02	1	35.00	0	0.00	35.00	1	32	3.04%
2024/08/28	1	35.40	0	0.00	35.40	1	33	3.03%
2024/08/26	1	35.25	2	35.73	35.85	-1	32	-3.04%
2024/08/21	0	0.00	1	34.95	35.10	-1	31	-3.15%
2024/08/20	0	0.00	1	34.55	34.50	-1	31	-3.19%
2024/08/19	9	34.37	0	0.00	34.30	9	31	28.86%
2024/08/15	1	34.30	0	0.00	34.35	1	30	3.31%
2024/08/02	2	35.20	0	0.00	35.15	2	28	6.98%
2024/05/15	0	0.00	0	36.75	36.80	0	28	0.00%
2024/05/13	0	0.00	1	36.50	36.70	-1	28	-3.55%
2024/04/12	1	36.70	0	0.00	36.70	1	22	4.51%
2024/04/11	0	0.00	0	37.50	36.90	0	21	0.00%
2024/04/09	1	37.45	0	0.00	37.50	1	19	5.04%
2024/04/01	1	37.45	0	0.00	37.60	1	21	4.72%
2024/03/13	1	37.95	0	0.00	37.90	1	17	5.81%
2024/03/12	0	0.00	0.1	38.50	38.20	-0.1	16	-0.52%
2023/11/14	0	0.00	0	38.20	38.80	0	13	-0.01%
2023/09/27	0	0.00	0	40.20	39.20	0	10	-0.03%
2023/09/20	0	0.00	0	39.10	39.80	0	11	-0.01%
2023/08/04	0	0.00	0	40.90	41.40	0	20	0.00%
2023/07/19	0	0.00	0.2	40.90	40.85	-0.2	20	-0.79%
2023/06/28	0	0.00	0	41.20	41.05	0	20	0.00%
2023/06/26	0	0.00	0	41.15	41.15	0	20	-0.03%
2023/06/21	0	0.00	0	41.00	43.15	0	19	-0.01%
2023/05/22	0	0.00	0	41.30	41.25	0	14	-0.01%
2023/05/05	0	0.00	0	40.30	40.20	0	11	-0.01%
2023/03/13	0	0.00	0	39.50	39.20	0	6	-0.02%
2023/03/10	1	39.45	0	0.00	39.20	1	6	15.38%
2023/02/22	0	0.00	0	39.15	39.15	0	4	-0.02%
2023/02/20	0	0.00	0	39.40	39.35	0	4	-0.02%
2023/02/06	0	0.00	0	39.90	39.90	0	5	-0.02%
2022/12/28	0	0.00	0.1	38.25	39.05	-0.1	5	-1.65%
2022/11/25	0	0.00	0	38.85	39.20	0	8	-0.01%
2022/11/24	0	0.00	0	39.20	39.20	0	8	-0.02%
2022/11/04	0	0.00	0	39.40	39.00	0	8	-0.01%
2022/09/19	0	0.00	0	40.00	38.55	0	8	-0.01%
2022/08/04	0	0.00	0	40.50	39.55	0	7	-0.06%
2022/07/29	0	0.00	1	39.95	39.90	-1	8	-12.43%
2022/07/28	0	0.00	0	40.30	39.85	0	8	-0.50%
2022/07/27	0	0.00	5	39.93	39.95	-5	8	-62.11%
2022/07/04	0.1	40.50	2	41.05	40.95	-2	10	-18.00%
2022/06/30	2	40.78	0	0.00	40.70	2	10	18.99%
2022/06/29	1	40.80	0	0.00	40.70	1	10	9.48%
2022/06/28	2	41.15	0	0.00	41.20	2	10	19.11%
2022/06/24	0	0.00	0	40.90	41.00	0	10	-0.01%
2022/06/23	1	40.60	0	0.00	40.80	1	10	9.60%
2022/06/01	1	41.10	0	0.00	41.05	1	10	9.82%
2022/05/30	1	41.40	0	0.00	41.10	1	10	9.82%
2022/05/27	0	0.00	1	42.00	42.00	-1	10	-9.98%
2022/05/26	0	0.00	0	40.60	40.60	0	9	-0.01%
2022/05/17	0	0.00	0	40.40	40.75	0	9	-0.02%
2022/05/09	0.1	39.90	0	0.00	39.85	0.1	9	1.05%
2022/04/07	0	0.00	1	40.45	41.10	-1	9	-10.75%
2022/04/01	1	40.00	0	0.00	40.00	1	7	13.27%
2022/03/15	0	0.00	0	38.15	39.30	0	7	-0.01%
2022/02/15	0	0.00	2	39.50	39.25	-2	8	-24.25%
2021/10/08	0	0.00	0	38.95	38.95	0	20	-0.02%
2021/10/06	0	0.00	0	38.40	38.90	0	20	0.00%
2021/08/23	0	0.00	0	37.40	38.65	0	8	-0.01%
2021/07/15	0	0.00	0	39.55	39.50	0	11	-0.01%
2021/06/21	0	0.00	0	39.55	39.50	0	11	-0.02%
2021/06/18	0	0.00	0	39.80	39.50	0	11	-0.04%
2021/05/20	0	0.00	0	40.50	39.85	0	11	-0.01%
2021/04/19	0	0.00	1	40.85	40.85	-1	11	-8.43%
2021/04/15	0	0.00	0	40.90	40.80	0	11	-0.01%
2021/03/29	0	0.00	0	41.60	41.60	0	11	-0.01%
2021/03/26	0	0.00	0	42.05	41.80	0	11	-0.01%
2021/03/22	0	0.00	0	41.40	41.40	0	12	-0.01%
2021/03/17	0	0.00	0	41.85	41.85	0	11	-0.01%
2021/03/02	0	0.00	0	41.00	41.70	0	12	-0.01%
2021/02/25	0	0.00	0	43.15	42.95	0	12	-0.01%
2021/01/26	0	41.90	0	0.00	41.90	0	11	0.04%
2021/01/20	0	0.00	1	43.90	41.50	-1	12	-8.02%
2020/11/18	0	0.00	0	41.10	41.15	0	10	-0.01%
2020/11/17	0	0.00	0	40.75	41.00	0	10	-0.01%
2020/10/28	0	0.00	0	40.75	40.75	0	12	-0.01%
2020/08/25	0	0.00	0	40.70	40.70	0	10	-0.01%
2020/07/16	0	0.00	0	41.00	41.40	0	9	-0.01%
2020/07/13	0	0.00	0	42.40	41.40	0	9	-0.01%
2020/06/29	0	0.00	0.1	42.50	41.80	-0.1	10	-0.56%
2020/06/12	0	0.00	1	41.55	41.30	-1	15	-6.26%
2020/06/10	0	0.00	0	41.00	41.20	0	16	-0.01%
2020/06/08	1	41.00	0	0.00	41.45	1	16	6.21%
2020/05/26	0	0.00	0	40.45	40.45	0	16	-0.01%
2020/05/08	4	40.23	0	0.00	40.05	4	17	23.23%
2020/05/05	1	39.55	0	0.00	39.90	1	16	6.07%
2020/05/04	1	38.75	0	0.00	39.90	1	16	6.09%
2020/04/30	1	39.50	0	0.00	39.90	1	16	6.24%
2020/04/29	0	0.00	2	39.55	39.65	-2	15	-12.66%
2020/04/28	1	38.15	0	0.00	38.45	1	15	6.64%
2020/04/21	2	36.85	0	0.00	36.90	2	14	13.56%
2020/04/20	0	0.00	0	37.05	37.25	0	14	-0.01%
2020/04/15	1	36.00	0	0.00	38.45	1	15	6.67%
2020/04/13	2	36.23	0	0.00	36.20	2	14	13.44%
2020/03/26	0	0.00	0.1	34.60	34.50	-0.1	14	-0.87%
2020/03/13	0	0.00	1	34.10	34.10	-1	12	-8.16%
2020/02/24	0	0.00	1	35.00	34.70	-1	9	-10.47%
2020/02/17	1	35.05	0	0.00	35.15	1	9	10.55%
2020/02/12	0	0.00	1	34.90	34.90	-1	9	-10.81%
2020/02/07	1	35.05	0	0.00	35.00	1	9	10.75%
2019/12/27	0	0.00	1	35.30	35.05	-1	9	-10.31%
2019/12/06	2	36.05	1	36.00	36.10	1	10	9.79%
2019/11/08	0	0.00	1	35.95	36.00	-1	11	-8.79%
2019/11/07	2	36.00	0	0.00	35.80	2	11	17.80%
2019/11/06	0	0.00	1	36.25	36.30	-1	11	-8.96%
2019/11/05	0	0.00	0	35.35	36.30	0	11	-0.01%
2019/10/31	1	35.75	0	0.00	36.10	1	11	8.90%
2019/09/10	0	0.00	1	35.60	35.60	-1	11	-8.62%
2019/09/06	0	0.00	0	35.20	35.30	0	11	-0.01%
2019/09/04	1	35.60	0	0.00	35.60	1	11	8.73%
2019/08/20	0	0.00	1	33.80	34.20	-1	10	-9.68%
2019/08/08	1	33.65	0	0.00	33.70	1	9	10.42%
2019/07/17	0	0.00	1	33.50	33.55	-1	7	-13.33%
2019/07/05	1	32.90	0	0.00	32.90	1	7	13.39%
2019/07/01	0	0.00	0	33.10	33.35	0	8	-0.01%
2019/05/23	1	32.65	0	0.00	32.50	1	8	12.35%
2019/05/14	0	0.00	2	32.33	32.35	-2	9	-20.80%
2019/05/13	0	0.00	1	32.30	32.50	-1	9	-10.22%
2019/04/30	0	0.00	0	33.20	32.35	0	10	-0.01%
2019/04/23	0	0.00	0	36.30	32.60	0	10	-0.01%
2019/04/18	2	32.40	0	0.00	32.25	2	10	18.87%
2019/04/01	0	0.00	0	32.65	32.50	0	9	-0.01%
2019/03/26	0.1	33.00	0	0.00	33.00	0.1	9	1.29%
2019/03/22	0	32.50	0	0.00	32.30	0	8	0.09%
2019/03/18	0	0.00	0	35.50	32.30	0	7	-0.01%
2019/03/14	0	33.10	0	0.00	32.10	0	8	0.02%
2019/03/07	0	33.25	0	0.00	32.25	0	8	0.01%
2019/03/06	0	33.00	0	0.00	32.85	0	8	0.13%
2019/02/25	0	33.10	0	0.00	33.00	0	8	0.01%
2019/02/19	0	0.00	0	32.30	32.30	0	9	-0.01%
2019/01/24	0	0.00	0	30.85	31.80	0	9	-0.02%
2019/01/23	0	0.00	1	31.60	31.55	-1	9	-10.74%
2019/01/02	0	31.80	0	0.00	31.70	0	10	0.02%