茂順 (9942)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.5
漲跌
--
漲幅
0.00%
成交量
86張
產業
上市其他類股▼1.50%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	129.50	129.50	-1	231	-0.43%
2024/04/29	1	129.00	0	0.00	129.00	1	231	0.43%
2024/04/23	1	126.50	0	0.00	127.00	1	235	0.43%
2024/04/22	1.2	126.63	1	126.00	126.00	0.2	234	0.06%
2024/04/19	0.1	129.00	4.1	128.01	127.50	-4	230	-1.73%
2024/04/18	2	129.50	2	129.00	129.50	0	224	0.00%
2024/04/17	1.2	128.02	0	0.00	129.50	1.2	227	0.55%
2024/04/16	3.1	128.52	42	128.90	128.00	-38.9	228	-17.00%
2024/04/15	1	130.00	0.9	130.50	131.00	0.1	225	0.06%
2024/04/11	0.1	132.00	0	0.00	130.50	0.1	223	0.04%
2024/04/10	0.1	133.00	0	0.00	132.50	0.1	221	0.05%
2024/04/09	1	132.00	1	132.50	132.50	0	221	0.00%
2024/03/28	2	135.00	0.3	135.00	134.50	1.7	207	0.82%
2024/03/18	0.1	134.00	0	0.00	135.00	0.1	208	0.02%
2024/03/15	6.1	134.36	0	0.00	133.50	6.1	207	2.95%
2024/03/14	3	136.00	0.1	136.50	135.00	2.9	214	1.33%
2024/03/13	1	136.00	0	0.00	137.00	1	210	0.48%
2024/03/12	1	136.00	0	0.00	136.00	1	207	0.48%
2024/03/11	4	133.63	0	0.00	134.50	4	207	1.93%
2024/03/08	0	0.00	2.1	138.51	138.00	-2.1	199	-1.03%
2024/03/07	24	139.60	3	140.33	139.50	21	199	10.53%
2024/03/05	1	136.50	0	0.00	136.50	1	198	0.50%
2024/03/04	1	136.00	0.1	136.50	136.00	1	197	0.48%
2024/03/01	0	0.00	0.3	137.00	136.50	-0.3	197	-0.15%
2024/02/27	0	0.00	2	134.00	134.00	-2	199	-1.00%
2024/02/26	2.1	135.24	0	0.00	135.50	2.1	198	1.06%
2024/02/23	0	0.00	1	134.00	134.00	-1	198	-0.50%
2024/02/22	0.1	134.00	0	0.00	133.00	0.1	200	0.05%
2024/02/21	1	134.50	2	133.00	134.00	-1	201	-0.50%
2024/02/20	2	131.50	0	0.00	131.50	2	200	1.00%
2024/02/15	0.1	131.50	0	0.00	131.00	0.1	200	0.02%
2024/02/05	5.1	127.51	0	0.00	127.00	5.1	199	2.56%
2024/01/31	0.2	129.00	0	0.00	128.50	0.2	213	0.09%
2024/01/30	2	129.00	0	0.00	128.50	2	214	0.93%
2024/01/29	0.2	129.50	0	0.00	128.50	0.2	215	0.07%
2024/01/24	2	129.00	0	0.00	129.00	2	216	0.93%
2024/01/23	0.1	129.50	0	0.00	128.50	0.1	217	0.02%
2024/01/22	0.1	130.00	1	130.50	129.00	-0.9	216	-0.42%
2024/01/18	0.1	129.50	0	0.00	127.50	0.1	217	0.02%
2024/01/15	1	129.50	0	0.00	129.50	1	214	0.47%
2024/01/11	1	130.50	1	129.50	130.00	0	216	0.00%
2024/01/10	1	130.00	0	0.00	129.50	1	225	0.44%
2024/01/09	1	130.50	0	0.00	131.00	1	231	0.43%
2024/01/05	1	132.00	0	0.00	132.50	1	231	0.43%
2024/01/04	0	0.00	1	133.00	132.50	-1	242	-0.41%
2024/01/02	0	0.00	1	134.00	134.50	-1	243	-0.41%
2023/12/28	5	134.00	0	0.00	134.50	5	245	2.04%
2023/12/26	16	133.84	0	0.00	134.00	16	246	6.48%
2023/12/25	15	134.33	0	0.00	133.00	15	248	6.04%
2023/12/20	1	133.50	1	134.00	134.00	0	248	0.00%
2023/12/19	0.1	134.00	0	0.00	133.50	0.1	250	0.02%
2023/12/14	0	0.00	1	134.50	135.00	-1	261	-0.38%
2023/12/13	1.1	134.98	0	0.00	134.00	1.1	275	0.38%
2023/12/11	0.2	134.25	0.1	134.50	134.50	0.2	328	0.05%
2023/12/06	0	0.00	1	140.50	140.50	-1	324	-0.31%
2023/12/05	0	0.00	2	140.75	140.50	-2	327	-0.61%
2023/12/04	0	0.00	2	141.00	141.50	-2	336	-0.59%
2023/12/01	1	138.00	0	0.00	138.00	1	330	0.30%
2023/11/30	6	139.25	1	138.50	138.50	5	330	1.51%
2023/11/29	0.5	137.00	0	0.00	137.00	0.5	323	0.14%
2023/11/27	6	136.83	0	0.00	136.00	6	329	1.82%
2023/11/24	0	0.00	1	136.00	135.50	-1	327	-0.31%
2023/11/22	0	0.00	1	135.50	135.50	-1	327	-0.30%
2023/11/20	1	135.00	0	0.00	135.00	1	331	0.30%
2023/11/16	0	135.00	0	0.00	134.00	0	339	0.01%
2023/11/14	3	133.50	0	0.00	133.50	3	377	0.80%
2023/11/10	1	133.50	0	0.00	132.50	1	378	0.26%
2023/11/09	4.3	133.79	0	0.00	134.00	4.3	382	1.11%
2023/11/07	0	0.00	1	129.00	129.00	-1	387	-0.26%
2023/11/06	0.1	130.50	0	0.00	129.00	0.1	393	0.01%
2023/11/01	0	0.00	0.2	126.50	126.00	-0.2	424	-0.04%
2023/10/31	0	0.00	0	129.00	125.50	0	438	0.00%
2023/10/25	1.1	129.51	0	0.00	128.50	1.1	488	0.23%
2023/10/20	0	0.00	1	125.50	127.50	-1	497	-0.20%
2023/10/19	0	0.00	2	126.50	126.50	-2	505	-0.40%
2023/10/18	2.1	128.50	0	0.00	126.50	2.1	508	0.41%
2023/10/17	3.1	130.02	0	0.00	129.50	3.1	504	0.60%
2023/10/12	1	130.50	0	0.00	131.50	1	515	0.19%
2023/10/06	0	134.00	0	0.00	133.00	0	537	0.00%
2023/10/05	0.1	133.50	0	0.00	133.00	0.1	555	0.02%
2023/10/04	0	133.00	0	0.00	132.50	0	559	0.00%
2023/10/03	0.1	134.34	0	0.00	133.50	0.1	563	0.01%
2023/09/28	0	135.00	0	0.00	134.00	0	574	0.00%
2023/09/26	0.2	134.72	0	0.00	134.00	0.2	576	0.04%
2023/09/22	1	133.00	0	0.00	133.50	1	584	0.17%
2023/09/21	2	133.75	0	0.00	134.50	2	591	0.34%
2023/09/19	2.1	135.79	0	0.00	135.00	2.1	596	0.34%
2023/09/18	0	0.00	1.3	133.96	135.00	-1.3	588	-0.22%
2023/09/15	8.5	130.96	7	132.29	131.00	1.4	573	0.25%
2023/09/14	0.3	144.50	0	0.00	144.00	0.3	522	0.06%
2023/09/07	1	146.50	0	0.00	146.00	1	546	0.18%
2023/09/05	0	0.00	10	145.85	146.50	-10	574	-1.74%
2023/09/04	0	0.00	0.1	146.00	145.00	-0.1	580	-0.02%
2023/08/30	3	145.00	0	0.00	145.00	3	589	0.51%
2023/08/29	7	143.86	0	0.00	144.00	7	594	1.18%
2023/08/22	3	142.17	0	0.00	142.00	3	657	0.46%
2023/08/21	0	0.00	1	143.50	144.50	-1	654	-0.15%
2023/08/18	0	0.00	1	141.50	141.50	-1	648	-0.15%
2023/08/17	1	133.50	0	0.00	135.50	1	631	0.16%
2023/08/14	1	134.00	0	0.00	134.00	1	668	0.15%
2023/08/09	0.1	140.50	0	0.00	139.00	0.1	758	0.01%
2023/08/07	0	0.00	1	137.50	138.50	-1	760	-0.13%
2023/08/01	1	138.00	6	140.00	137.50	-5	763	-0.66%
2023/07/31	12.2	148.08	0	0.00	148.50	12.2	764	1.60%
2023/07/28	0.1	147.00	0	0.00	145.50	0.1	795	0.01%
2023/07/27	0	146.00	0	0.00	143.50	0	817	0.00%
2023/07/25	0	0.00	1	142.00	142.00	-1	840	-0.12%
2023/07/20	1	143.50	0	0.00	143.50	1	847	0.12%
2023/07/18	0	0.00	1	147.00	146.50	-1	849	-0.12%
2023/07/14	0.1	153.50	0	0.00	151.50	0.1	858	0.01%
2023/07/13	1	154.50	1	154.00	152.50	0	857	0.00%
2023/07/12	1	154.00	1.6	153.25	154.50	-0.6	849	-0.07%
2023/07/07	0	149.50	0	0.00	148.00	0	947	0.00%
2023/07/06	0	0.00	7	149.79	151.50	-7	962	-0.73%
2023/07/05	1	149.50	0	0.00	149.50	1	1,048	0.10%
2023/07/04	1	151.00	0	0.00	150.50	1	1,091	0.09%
2023/06/29	0	0.00	1	152.00	152.00	-1	1,099	-0.09%
2023/06/26	8	147.31	0	0.00	147.50	8	1,090	0.73%
2023/06/21	2	148.50	0	0.00	148.50	2	1,091	0.18%
2023/06/19	0.2	148.50	0	0.00	147.50	0.2	1,090	0.01%
2023/06/16	0.1	151.50	0	0.00	150.50	0.1	1,084	0.01%
2023/06/15	0	0.00	0	150.50	150.50	0	1,079	0.00%
2023/06/14	0	0.00	16.3	152.01	151.00	-16.3	1,071	-1.52%
2023/06/13	2	152.00	0	0.00	153.00	2	1,069	0.19%
2023/06/12	0	0.00	0.1	153.50	152.50	-0.1	1,064	-0.01%
2023/06/09	0.3	160.50	0	0.00	159.50	0.3	1,044	0.03%
2023/06/08	0.2	154.00	0	154.50	153.50	0.2	1,027	0.02%
2023/06/07	0	0.00	0.1	159.00	158.00	-0.1	1,025	-0.01%
2023/06/01	4	155.50	4	154.50	153.00	0	1,018	0.00%
2023/05/31	0	158.50	4	156.50	158.50	-4	1,002	-0.40%
2023/05/30	5	154.00	4	156.50	154.50	1	987	0.10%
2023/05/29	4.2	154.99	4	155.00	155.00	0.2	978	0.02%
2023/05/26	5	158.00	2	158.75	157.50	3	957	0.31%
2023/05/24	1	157.50	1	158.00	160.50	0	953	0.00%
2023/05/22	3	159.83	0	0.00	161.00	3	953	0.31%
2023/05/19	0.1	158.00	0	0.00	157.00	0.1	943	0.01%
2023/05/18	0	0.00	1	161.00	158.50	-1	932	-0.11%
2023/05/17	0	0.00	2.1	157.26	159.00	-2.1	914	-0.22%
2023/05/16	4.1	158.85	2.1	159.23	159.50	2	896	0.22%
2023/05/11	2	147.50	3.1	147.00	146.50	-1.1	829	-0.13%
2023/05/10	16.1	150.01	5	150.00	149.50	11.1	823	1.34%
2023/05/09	0	0.00	2.2	150.43	148.50	-2.2	814	-0.26%
2023/05/08	4.1	148.76	2	148.50	150.50	2.1	806	0.26%
2023/05/05	0	0.00	3	150.00	149.50	-3	800	-0.37%
2023/05/04	1	150.00	1.1	151.36	150.50	-0.1	793	-0.01%
2023/05/02	0.1	142.00	1	142.00	143.50	-0.9	726	-0.12%
2023/04/28	1	140.00	1	142.00	139.50	0	721	0.00%
2023/04/27	5.1	136.41	5	135.90	136.00	0.1	706	0.01%
2023/04/26	0	0.00	2	135.50	135.00	-2	697	-0.29%
2023/04/25	2	132.50	0	134.50	133.00	2	687	0.29%
2023/04/20	0.1	138.50	0.5	138.00	137.50	-0.4	672	-0.06%
2023/04/19	1	143.00	64.1	142.51	143.00	-63.1	668	-9.43%
2023/04/18	1.1	140.13	0	144.00	142.50	1.1	659	0.16%
2023/04/14	0.1	143.00	2	143.25	140.50	-1.9	637	-0.30%
2023/04/13	8.1	143.25	10	139.65	142.50	-1.9	606	-0.31%
2023/04/12	0	0.00	0.1	132.00	132.00	-0.1	521	-0.01%
2023/04/11	4	132.00	2	133.45	132.00	2	516	0.38%
2023/04/10	8	136.47	3	139.17	132.00	5	497	1.01%
2023/04/07	1	128.00	4	130.75	135.50	-3	410	-0.73%
2023/04/06	2	123.50	0	0.00	123.50	2	368	0.54%
2023/03/30	0.1	121.07	0	0.00	121.50	0.1	366	0.02%
2023/03/21	0.1	117.50	0	0.00	116.50	0.1	371	0.03%
2023/03/16	0	0.00	1	114.00	114.00	-1	383	-0.26%
2023/03/10	2	117.75	0	0.00	118.00	2	439	0.46%
2023/03/09	63	123.72	1	124.00	120.50	62	441	14.03%
2023/03/07	1	123.50	0	0.00	123.00	1	443	0.23%
2023/02/22	0	0.00	0.1	119.00	120.00	-0.1	459	-0.01%
2023/02/20	0	0.00	1	123.50	123.00	-1	466	-0.21%
2023/02/17	0	0.00	0.1	117.00	118.50	-0.1	471	-0.02%
2023/02/15	0	0.00	0.2	117.60	118.00	-0.2	488	-0.03%
2023/02/08	0	0.00	1	114.50	115.00	-1	521	-0.19%
2023/02/06	0	0.00	2	114.00	112.50	-2	535	-0.37%
2023/02/01	0.3	110.70	1	111.00	111.00	-0.8	538	-0.14%
2023/01/31	1	108.00	0	0.00	108.50	1	537	0.19%
2023/01/30	5	107.50	6	107.00	107.50	-1	541	-0.18%
2023/01/16	0	0.00	0.1	105.00	102.50	-0.1	568	-0.01%
2023/01/09	0.1	102.50	0	0.00	102.50	0.1	691	0.01%
2023/01/03	0	0.00	0	105.00	105.00	0	740	0.00%
2022/12/21	0	0.00	1	105.50	106.00	-1	756	-0.13%
2022/12/13	3	104.33	0	0.00	102.50	3	756	0.40%
2022/12/12	2	106.50	0	0.00	106.00	2	753	0.27%
2022/12/09	3	108.17	0	0.00	107.50	3	758	0.40%
2022/12/07	0	0.00	2.1	114.38	111.00	-2.1	772	-0.27%
2022/12/06	2	114.00	5	115.00	112.50	-3	773	-0.39%
2022/12/05	1	113.50	0	0.00	114.00	1	750	0.13%
2022/12/02	0.1	113.00	2	113.50	113.00	-1.9	744	-0.26%
2022/12/01	5	109.80	1	109.50	109.00	4	737	0.54%
2022/11/23	1	111.50	0	0.00	111.50	1	830	0.12%
2022/11/22	2	114.00	1	112.50	112.50	1	831	0.12%
2022/11/17	0	0.00	2	114.50	114.00	-2	816	-0.24%
2022/11/15	1	111.00	0.1	112.50	112.50	0.9	810	0.11%
2022/11/14	0	0.00	2	114.00	114.00	-2	797	-0.25%
2022/11/11	1	112.50	10	112.50	112.50	-9	796	-1.13%
2022/11/09	3	110.67	0	0.00	110.50	3	790	0.38%
2022/11/07	0	0.00	1	118.00	117.00	-1	770	-0.13%
2022/11/02	0.1	108.50	3	110.00	108.50	-3	718	-0.41%
2022/11/01	13	111.42	0	0.00	109.50	13	714	1.82%
2022/10/28	0	0.00	2	105.00	103.50	-2	693	-0.29%
2022/10/27	2	104.75	2	104.50	107.00	0	686	0.00%
2022/10/26	3	103.67	3	103.17	103.00	0	680	0.00%
2022/10/25	1	107.50	0	0.00	103.00	1	673	0.15%
2022/10/24	2	105.50	4	105.75	104.50	-2	649	-0.31%
2022/10/21	2	106.50	0	0.00	106.00	2	637	0.31%
2022/10/19	0	0.00	6	110.08	109.00	-6	582	-1.03%
2022/10/18	1	107.50	4	107.75	107.50	-3	537	-0.56%
2022/10/14	0	0.00	8	105.63	105.00	-8	503	-1.59%
2022/10/13	0	0.00	1	103.50	99.30	-1	474	-0.21%
2022/10/06	0	0.00	1	100.00	99.50	-1	432	-0.23%
2022/09/26	1	96.50	3	98.30	97.20	-2	381	-0.52%
2022/09/23	1	97.50	0	0.00	99.00	1	374	0.27%
2022/09/22	2	98.90	0	0.00	102.00	2	366	0.55%
2022/09/19	0	0.00	2	101.25	101.00	-2	354	-0.56%
2022/09/15	3	107.50	3	107.50	106.00	0	339	0.00%
2022/09/14	3	104.50	7	105.79	106.50	-4	325	-1.23%
2022/09/13	1	104.00	0	0.00	104.50	1	307	0.33%
2022/09/12	0	0.00	5	100.30	100.00	-5	292	-1.71%
2022/09/08	2	101.25	1.2	101.74	99.60	0.9	289	0.29%
2022/09/07	5.2	99.65	0.1	99.00	100.50	5.1	283	1.78%
2022/09/06	1.1	99.06	2	102.50	99.40	-0.9	273	-0.33%
2022/09/05	1	101.00	2	103.75	102.00	-1	256	-0.39%
2022/09/02	2	103.25	10	103.90	101.50	-8	236	-3.38%
2022/09/01	2	101.00	3.1	101.46	100.50	-1.1	201	-0.54%
2022/08/31	0	0.00	4	103.00	99.70	-4	176	-2.27%
2022/08/30	0	0.00	3	97.43	99.50	-3	156	-1.92%
2022/08/29	1	93.00	0	0.00	95.00	1	137	0.73%
2022/08/26	0	0.00	1	93.20	94.90	-1	130	-0.77%
2022/08/25	1.1	91.89	0	0.00	91.80	1.1	122	0.90%
2022/08/23	1	92.50	0	0.00	92.50	1	118	0.84%
2022/08/22	0	0.00	1.1	96.45	94.00	-1.1	116	-0.95%
2022/08/18	0	0.00	7	94.43	94.70	-7	100	-6.97%
2022/08/17	0	0.00	2	90.20	92.90	-2	87	-2.28%
2022/08/11	3	86.80	0	0.00	86.40	3	64	4.68%
2022/08/10	0	0.00	1	86.10	86.30	-1	63	-1.56%
2022/08/09	1	86.80	2	85.70	86.50	-1	60	-1.66%
2022/08/08	2	89.50	0	0.00	89.90	2	52	3.83%
2022/07/22	1	84.00	0	0.00	84.90	1	45	2.20%
2022/07/19	1	84.20	0	0.00	84.30	1	47	2.10%
2022/07/12	1	82.10	0	0.00	82.80	1	48	2.05%
2022/07/07	0.1	83.10	0	0.00	83.10	0.1	50	0.25%
2022/07/05	0.1	83.90	0	0.00	83.20	0.1	51	0.19%
2022/07/01	1	82.20	0	0.00	82.10	1	52	1.90%
2022/06/30	1	83.40	0	0.00	83.60	1	52	1.89%
2022/06/23	0	0.00	3	83.83	83.70	-3	55	-5.39%
2022/06/22	0	0.00	1	84.00	83.80	-1	55	-1.79%
2022/06/08	0.2	86.40	0	0.00	86.20	0.2	60	0.25%
2022/05/17	0.2	85.00	0	0.00	84.20	0.2	77	0.26%
2022/05/05	0	0.00	0	89.00	87.80	0	85	-0.01%
2022/04/29	0	0.00	1	87.60	87.70	-1	93	-1.07%
2022/04/28	0.4	87.00	0	0.00	86.50	0.4	96	0.41%
2022/04/27	1	85.60	0	0.00	86.50	1	100	1.00%
2022/04/20	0	0.00	1	89.10	89.50	-1	107	-0.93%
2022/04/14	1	88.20	0	0.00	88.40	1	119	0.84%
2022/04/13	0	0.00	1	88.80	88.40	-1	124	-0.80%
2022/04/12	3	88.93	0	0.00	88.00	3	129	2.31%
2022/04/06	2	90.65	1	91.00	90.70	1	177	0.56%
2022/04/01	1	90.00	1	90.30	90.00	0	177	0.00%
2022/03/29	0	0.00	2	89.50	89.40	-2	180	-1.11%
2022/03/28	0	0.00	11	89.15	89.40	-11	180	-6.08%
2022/03/25	1	89.40	1	89.50	89.30	0	181	0.00%
2022/03/21	0	0.00	2	89.30	89.60	-2	193	-1.03%
2022/03/18	5	88.88	0	0.00	89.20	5	198	2.52%
2022/03/17	2	89.00	0	0.00	89.20	2	200	1.00%
2022/03/10	0	0.00	1	89.20	89.40	-1	202	-0.49%
2022/03/08	1	86.80	0	0.00	86.80	1	203	0.49%
2022/03/03	0	0.00	1	90.50	90.40	-1	199	-0.50%
2022/02/24	3	89.77	0	0.00	88.90	3	201	1.49%
2022/02/23	1	90.20	0	0.00	90.20	1	198	0.50%
2022/02/14	3	90.67	0	0.00	90.60	3	197	1.52%
2022/02/10	0	0.00	4.1	94.00	93.80	-4.1	197	-2.07%
2022/02/09	1	93.90	0	0.00	94.50	1	197	0.51%
2022/02/08	0	0.00	1	93.20	93.80	-1	198	-0.50%
2022/01/25	0	0.00	4	91.13	91.00	-4	197	-2.02%
2022/01/24	1	90.00	1	92.30	92.20	0	196	0.00%
2022/01/20	2	92.30	0	0.00	92.70	2	191	1.04%
2022/01/19	3	92.80	0	0.00	92.80	3	189	1.59%
2022/01/18	0	0.00	1	94.80	93.60	-1	187	-0.53%
2022/01/13	0	0.00	0.1	94.10	93.90	-0.1	194	-0.05%
2022/01/11	1	94.90	0	0.00	93.90	1	193	0.52%
2022/01/07	0	0.00	4	92.95	93.20	-4	190	-2.10%
2022/01/06	2	93.95	0	0.00	94.20	2	187	1.07%
2022/01/05	3	96.00	0	0.00	95.00	3	184	1.62%
2022/01/04	1	97.30	0	0.00	97.30	1	183	0.55%
2022/01/03	0	0.00	3	101.33	99.10	-3	179	-1.67%
2021/12/30	4	96.15	12	97.60	98.10	-8	162	-4.93%
2021/12/29	12	93.98	5	94.64	96.90	7	149	4.67%
2021/12/23	1	91.90	0	0.00	91.80	1	146	0.68%
2021/12/22	1	91.00	0	0.00	91.10	1	146	0.68%
2021/12/21	6	90.00	0	0.00	90.30	6	148	4.05%
2021/12/16	0	0.00	3	92.67	91.00	-3	153	-1.95%
2021/12/15	1	91.50	2	91.60	91.60	-1	150	-0.66%
2021/12/14	0	0.00	2	89.40	89.50	-2	147	-1.35%
2021/12/13	1	87.30	1	89.90	89.60	0	143	0.00%
2021/12/08	0.2	86.90	0	0.00	86.50	0.2	143	0.10%
2021/12/03	0.1	86.50	0	0.00	86.00	0.1	145	0.07%
2021/12/02	1	86.20	0	0.00	85.80	1	146	0.68%
2021/11/24	1	87.60	0	0.00	88.30	1	157	0.63%
2021/11/19	1	88.10	0	0.00	88.00	1	165	0.60%
2021/11/17	0	0.00	1	89.20	88.90	-1	175	-0.57%
2021/11/11	1	88.70	30	88.36	88.30	-29	198	-14.62%
2021/11/09	1	87.80	0	0.00	87.60	1	207	0.48%
2021/10/26	1	88.00	0	0.00	87.90	1	306	0.33%
2021/10/22	0	0.00	1	87.60	87.90	-1	319	-0.31%
2021/10/21	0	0.00	1	89.50	88.60	-1	324	-0.31%
2021/10/20	0	0.00	2	88.20	88.10	-2	315	-0.63%
2021/10/19	2	88.00	0	0.00	87.80	2	317	0.63%
2021/10/15	1.1	86.79	0	0.00	87.70	1.1	333	0.33%
2021/10/14	0	0.00	5	86.10	86.70	-5	339	-1.47%
2021/10/13	1	85.30	0	0.00	85.50	1	353	0.28%
2021/10/12	5	87.40	1	86.00	87.50	4	361	1.11%
2021/10/08	1.1	84.07	0	0.00	84.20	1.1	364	0.30%
2021/10/06	5	84.70	0	0.00	84.30	5	378	1.32%
2021/10/05	1	84.00	0	0.00	83.90	1	396	0.25%
2021/10/04	0	0.00	5	83.20	83.30	-5	402	-1.24%
2021/10/01	5	85.20	0.2	88.50	84.60	4.8	407	1.19%
2021/09/30	5	87.20	0	0.00	87.20	5	413	1.21%
2021/09/28	0.1	88.00	0	0.00	88.00	0.1	431	0.03%
2021/09/27	0.1	88.30	0	0.00	88.30	0.1	440	0.03%
2021/09/24	0.2	88.30	1	87.70	88.40	-0.8	483	-0.17%
2021/09/23	3	86.07	0	0.00	86.30	3	523	0.57%
2021/09/22	2	85.00	0	0.00	84.60	2	533	0.38%
2021/09/16	2	85.50	0	0.00	85.40	2	559	0.36%
2021/09/13	1	86.20	2	86.90	87.10	-1	571	-0.17%
2021/09/09	3	86.57	0	0.00	86.90	3	574	0.52%
2021/09/08	1	87.00	0	0.00	86.60	1	575	0.17%
2021/09/06	0	0.00	5	87.30	86.90	-5	580	-0.86%
2021/09/02	1	87.60	0	0.00	87.70	1	593	0.17%
2021/08/31	1	87.90	0	0.00	88.30	1	590	0.17%
2021/08/27	0	0.00	1	87.20	87.60	-1	587	-0.17%
2021/08/24	2	87.10	0	0.00	87.20	2	591	0.34%
2021/08/23	5.1	87.78	1	87.50	88.00	4.1	589	0.70%
2021/08/20	3	85.57	1	86.60	87.50	2	584	0.34%
2021/08/19	1.1	86.95	0	0.00	86.00	1.1	582	0.18%
2021/08/18	1.1	86.03	0	0.00	88.60	1.1	579	0.19%
2021/08/17	1	86.00	1	88.80	86.60	0	573	0.00%
2021/08/16	4.1	88.32	1	91.50	87.90	3.1	568	0.54%
2021/08/13	0	0.00	10	92.91	90.90	-10	559	-1.79%
2021/08/12	3	95.70	0	0.00	96.00	3	552	0.54%
2021/08/11	12	95.16	0	0.00	94.90	12	548	2.19%
2021/08/10	0	0.00	2	98.10	98.50	-2	539	-0.37%
2021/08/05	0	0.00	1	103.00	102.00	-1	550	-0.18%
2021/08/04	2	101.50	1	104.50	103.00	1	565	0.18%
2021/08/03	12	100.71	40	100.36	102.50	-28	564	-4.96%
2021/08/02	1	95.30	0	0.00	98.10	1	538	0.19%
2021/07/28	12	96.13	0	0.00	96.60	12	583	2.06%
2021/07/27	0	0.00	1	99.20	97.90	-1	593	-0.17%
2021/07/23	1	100.50	0	0.00	100.50	1	600	0.17%
2021/07/20	2	103.25	1	105.00	103.00	1	602	0.17%
2021/07/19	1	104.50	1	102.50	104.00	0	605	0.00%
2021/07/16	1	99.70	0	0.00	99.40	1	636	0.16%
2021/07/15	0	0.00	1	99.00	101.00	-1	654	-0.15%
2021/07/13	1	98.30	0	0.00	98.30	1	665	0.15%
2021/07/12	5	98.56	1	98.00	99.60	4	674	0.59%
2021/07/09	1	101.50	0	0.00	101.00	1	681	0.15%
2021/07/07	0	0.00	1	105.50	104.00	-1	702	-0.14%
2021/07/06	0	0.00	7	104.29	103.00	-7	750	-0.93%
2021/07/05	10	106.00	23	107.35	106.00	-13	788	-1.65%
2021/07/02	8	107.63	3	107.83	107.50	5	787	0.64%
2021/07/01	12	109.29	16	109.31	109.50	-4	785	-0.51%
2021/06/30	1	101.00	6	106.17	108.00	-5	745	-0.67%
2021/06/29	2	100.00	4	100.45	98.40	-2	707	-0.28%
2021/06/28	9	99.22	4	99.58	99.40	5	713	0.70%
2021/06/25	3	96.07	0	0.00	95.30	3	699	0.43%
2021/06/24	2	94.80	1.2	93.29	96.20	0.8	697	0.12%
2021/06/18	0	0.00	1	91.60	91.10	-1	703	-0.14%
2021/06/15	1	94.30	2	95.10	94.20	-1	755	-0.13%
2021/06/11	1	94.10	0	0.00	94.10	1	793	0.13%
2021/06/10	0	0.00	2	91.25	91.00	-2	790	-0.25%
2021/06/09	1	88.90	0	0.00	89.40	1	794	0.13%
2021/06/07	0	0.00	1	90.00	90.00	-1	811	-0.12%
2021/06/04	4	90.45	0	0.00	90.50	4	829	0.48%
2021/06/01	0	0.00	1.1	91.99	92.40	-1.1	877	-0.13%
2021/05/28	0	89.00	0.1	89.50	90.30	-0.1	891	-0.01%
2021/05/27	1	88.60	0	0.00	89.10	1	909	0.11%
2021/05/26	1	89.80	0	0.00	89.80	1	917	0.11%
2021/05/25	0.1	89.60	0	0.00	88.90	0.1	928	0.01%
2021/05/24	0	0.00	1	87.30	87.80	-1	955	-0.10%
2021/05/21	1	85.90	1	85.10	85.90	0	979	0.00%
2021/05/20	1	84.42	0	0.00	83.90	1	1,036	0.10%
2021/05/19	1	83.20	2.3	84.48	84.50	-1.3	1,111	-0.12%
2021/05/18	0.1	84.40	1	84.10	85.10	-0.9	1,138	-0.08%
2021/05/17	2	81.50	0	0.00	80.10	2	1,143	0.17%
2021/05/14	0.1	85.00	1	84.40	83.80	-0.9	1,134	-0.08%
2021/05/13	1.2	84.16	0	0.00	84.80	1.2	1,156	0.11%
2021/05/12	2.1	83.38	2	84.00	83.60	0.1	1,164	0.01%
2021/05/11	6.2	89.00	2	90.20	88.80	4.2	1,143	0.37%
2021/05/10	3	94.60	0	0.00	93.70	3	1,128	0.27%
2021/05/07	0	0.00	1	95.20	96.50	-1	1,123	-0.09%
2021/05/06	1	93.10	2	92.30	92.90	-1	1,115	-0.09%
2021/05/05	2	98.00	1	99.50	95.80	1	1,086	0.09%
2021/05/04	5.1	93.49	5	92.78	93.70	0.1	1,064	0.01%
2021/05/03	2	99.20	0	0.00	98.80	2	1,046	0.19%
2021/04/29	6	101.25	0	0.00	102.00	6	1,038	0.58%
2021/04/28	2	101.50	0	0.00	101.00	2	1,032	0.19%
2021/04/27	0	0.00	1	101.50	102.00	-1	1,028	-0.10%
2021/04/26	3	102.33	2	102.00	102.00	1	1,027	0.10%
2021/04/23	1	100.00	0	0.00	99.90	1	1,016	0.10%
2021/04/22	2	103.25	4	106.13	98.50	-2	1,006	-0.20%
2021/04/21	2	105.25	14.1	104.80	106.00	-12.1	962	-1.26%
2021/04/20	1	102.50	0	0.00	100.50	1	936	0.11%
2021/04/19	0	0.00	2	97.10	99.10	-2	919	-0.22%
2021/04/16	0	0.00	1	98.90	99.00	-1	916	-0.11%
2021/04/15	3	96.07	3	100.33	101.50	0	900	0.00%
2021/04/14	1	92.00	0.1	94.00	95.80	1	874	0.11%
2021/04/13	0	0.00	2	101.50	96.50	-2	858	-0.23%
2021/04/12	18	102.44	8	104.44	100.00	10	838	1.19%
2021/04/09	16.1	98.69	6.2	99.87	105.00	9.9	781	1.26%
2021/04/08	4	95.55	5.2	95.81	95.50	-1.2	735	-0.16%
2021/04/07	0	0.00	1	94.90	95.80	-1	724	-0.14%
2021/04/06	2	94.30	0	0.00	94.10	2	716	0.28%
2021/04/01	0	0.00	2	95.10	93.70	-2	711	-0.28%
2021/03/31	0	0.00	4	95.73	95.20	-4	704	-0.57%
2021/03/30	1	92.40	1	92.70	92.20	0	686	0.00%
2021/03/26	0	0.00	0.1	94.00	94.00	-0.1	673	-0.02%
2021/03/25	0	0.00	1	95.00	94.60	-1	667	-0.15%
2021/03/23	0.2	94.00	0.1	94.80	95.20	0.1	660	0.02%
2021/03/19	0	94.90	1	96.00	96.40	-1	633	-0.16%
2021/03/18	1	95.30	52	96.05	96.00	-51	622	-8.20%
2021/03/17	8	95.54	2.3	96.54	94.20	5.7	590	0.97%
2021/03/16	0	0.00	2	91.55	91.80	-2	546	-0.37%
2021/03/12	0	0.00	1	91.20	91.10	-1	528	-0.19%
2021/03/11	1	90.00	0	0.00	88.80	1	518	0.19%
2021/03/10	0.2	90.00	41	89.63	89.50	-40.8	510	-8.00%
2021/03/09	3.2	92.01	13	90.13	93.00	-9.9	492	-2.00%
2021/03/08	17	89.19	0	90.00	88.50	17	469	3.62%
2021/03/05	2	86.90	0	0.00	86.90	2	454	0.44%
2021/03/04	0	0.00	3	88.17	87.50	-3	441	-0.68%
2021/03/03	4	86.78	0	0.00	88.30	4	428	0.93%
2021/03/02	1	89.90	4	90.70	87.60	-3	418	-0.72%
2021/02/26	11	88.92	0	0.00	88.90	11	399	2.75%
2021/02/25	11	90.66	0	0.00	90.40	11	391	2.81%
2021/02/24	32	94.40	3	95.88	91.10	29	380	7.63%
2021/02/23	32	91.26	2.1	91.69	92.80	29.9	350	8.53%
2021/02/22	3	94.83	15	93.24	94.70	-12	323	-3.70%
2021/02/19	7	88.97	10.2	86.69	87.60	-3.2	265	-1.19%
2021/02/18	2	82.25	16	80.31	83.60	-14	188	-7.41%
2021/02/17	0	0.00	1.4	75.48	76.00	-1.4	159	-0.85%
2021/02/03	0	0.00	1	72.00	73.20	-1	115	-0.86%
2021/01/27	0	0.00	2	69.00	68.80	-2	93	-2.15%
2021/01/21	2	68.40	0	0.00	68.40	2	90	2.20%
2021/01/19	0.2	70.60	1	70.70	69.10	-0.8	87	-0.91%
2021/01/15	1	70.80	0	0.00	70.00	1	82	1.22%
2021/01/11	0	0.00	2	71.10	70.90	-2	75	-2.66%
2021/01/07	4	69.00	0	0.00	69.00	4	68	5.80%
2021/01/05	2	69.00	0	0.00	69.30	2	66	3.00%
2021/01/04	1	69.30	1	69.40	69.40	0	65	0.00%
2020/12/31	1	68.80	0	0.00	68.90	1	63	1.57%
2020/12/28	1	67.70	0	0.00	67.80	1	61	1.63%
2020/12/24	1	67.80	0	0.00	67.90	1	60	1.66%
2020/12/21	0	0.00	1	68.10	68.10	-1	62	-1.59%
2020/12/17	10	67.60	0	0.00	67.60	10	62	16.07%
2020/12/16	3	67.70	0	0.00	67.70	3	62	4.83%
2020/11/09	1	65.00	0	0.00	65.00	1	48	2.07%
2020/11/06	5	64.52	2	64.50	64.80	3	48	6.18%
2020/11/05	17	64.40	0	0.00	64.40	17	49	34.42%
2020/11/02	2	64.30	0	0.00	64.20	2	53	3.74%
2020/10/27	2	64.60	0	0.00	64.80	2	56	3.56%
2020/10/23	0	0.00	1	64.80	64.80	-1	57	-1.73%
2020/10/19	10	64.48	0	0.00	64.70	10	73	13.55%
2020/10/15	0.2	65.00	0	0.00	64.40	0.2	76	0.20%
2020/10/12	0	63.80	0	0.00	63.80	0	78	0.05%
2020/09/25	1	63.70	0	0.00	63.50	1	88	1.13%
2020/08/28	0	0.00	0	65.90	64.50	0	111	-0.02%
2020/08/27	0	0.00	0.1	65.20	65.10	-0.1	113	-0.07%
2020/08/26	0	0.00	1	65.60	65.70	-1	113	-0.88%
2020/08/21	0	0.00	0	65.00	64.40	0	113	-0.01%
2020/08/20	0	64.50	0	0.00	63.60	0	115	0.02%
2020/08/12	1	63.90	0	0.00	63.80	1	118	0.85%
2020/08/07	1	63.70	0	0.00	63.60	1	118	0.84%
2020/08/06	1	63.81	0	0.00	63.70	1	117	0.89%
2020/07/30	0	64.80	0	0.00	64.30	0	119	0.03%
2020/07/29	0	0.00	1	64.20	64.70	-1	119	-0.84%
2020/07/27	0	0.00	1	69.20	68.40	-1	115	-0.87%
2020/07/22	0	0.00	2	68.70	68.80	-2	104	-1.91%
2020/07/13	0	0.00	0	69.80	68.50	0	102	0.00%
2020/07/10	1	68.20	0	0.00	68.50	1	103	0.97%
2020/07/09	0	0.00	0.1	69.60	69.30	-0.1	103	-0.08%
2020/07/07	1	69.10	1	69.80	69.10	0	103	0.00%
2020/07/06	0	0.00	3	69.50	69.80	-3	102	-2.91%
2020/06/23	0	0.00	1	67.50	67.40	-1	103	-0.96%
2020/06/18	0	0.00	0	67.00	66.40	0	106	-0.01%
2020/06/15	0	66.10	1	65.40	65.00	-1	116	-0.83%
2020/06/12	0	66.50	0	0.00	65.00	0	122	0.02%
2020/06/05	2	65.70	0	0.00	66.00	2	126	1.58%
2020/06/03	0	0.00	1	65.00	65.50	-1	129	-0.77%
2020/06/02	1	64.70	1	64.20	64.60	0	127	0.00%
2020/05/22	1	63.50	1	63.50	63.60	0	131	0.00%
2020/05/19	1	63.40	0	0.00	63.50	1	129	0.77%
2020/05/14	1	64.60	0	0.00	64.70	1	125	0.79%
2020/05/12	0	0.00	1	65.00	65.00	-1	127	-0.78%
2020/05/08	0	0.00	2	65.15	65.50	-2	129	-1.54%
2020/05/04	0	0.00	2	65.10	65.40	-2	137	-1.45%
2020/04/23	2	64.00	0	0.00	64.00	2	147	1.35%
2020/04/21	0	0.00	2	65.45	64.00	-2	149	-1.34%
2020/04/20	0	0.00	5	65.56	65.80	-5	148	-3.37%
2020/04/17	1	66.30	0	0.00	65.50	1	149	0.67%
2020/04/16	0	0.00	3	65.80	65.80	-3	149	-2.00%
2020/04/15	0	0.00	0	69.40	66.00	0	149	-0.01%
2020/04/08	3	61.57	0	0.00	62.00	3	147	2.04%
2020/04/01	0	0.00	1	59.20	59.40	-1	145	-0.69%
2020/03/30	2	56.55	0	0.00	58.10	2	144	1.38%
2020/03/27	2	58.80	2	59.35	58.60	0	144	0.00%
2020/03/25	1	59.30	0	59.70	58.00	1	140	0.69%
2020/03/24	1	55.80	0	0.00	55.90	1	137	0.73%
2020/03/20	2	52.60	0	0.00	54.00	2	136	1.47%
2020/03/19	0	0.00	1	51.30	51.40	-1	131	-0.76%
2020/03/18	0	0.00	1	56.00	55.50	-1	123	-0.81%
2020/03/16	1	59.72	0	0.00	60.10	1	115	0.89%
2020/03/13	3	59.37	0	0.00	59.70	3	116	2.57%
2020/03/12	5	64.24	0	0.00	64.00	5	113	4.40%
2020/03/10	1	66.30	0	0.00	66.20	1	116	0.88%
2020/03/06	1	67.40	0	0.00	68.00	1	119	0.84%
2020/02/27	1	66.80	0	0.00	66.80	1	126	0.79%
2020/02/26	0	0.00	2	66.50	66.60	-2	127	-1.57%
2020/02/24	1	67.30	0	0.00	67.30	1	126	0.79%
2020/02/20	1	68.00	0	0.00	67.80	1	126	0.79%
2020/02/11	1	67.50	0	0.00	67.60	1	129	0.77%
2020/02/10	5	67.20	0	0.00	67.10	5	127	3.91%
2020/02/07	1	68.40	0	0.00	68.60	1	120	0.83%
2020/02/06	1	68.70	0	0.00	68.80	1	120	0.83%
2020/02/03	1	68.00	0	0.00	69.30	1	119	0.84%
2020/01/31	1	68.90	0	0.00	68.90	1	114	0.87%
2020/01/30	0	0.00	1	69.00	68.80	-1	112	-0.89%
2020/01/13	0	0.00	1	70.20	70.20	-1	111	-0.90%
2020/01/07	1	69.10	0	0.00	70.10	1	109	0.92%
2020/01/06	1	69.30	0	0.00	69.30	1	107	0.93%
2020/01/03	1	69.70	0	0.00	69.80	1	106	0.94%
2020/01/02	2	70.10	0	0.00	70.10	2	105	1.89%
2019/12/17	1	69.80	0	0.00	69.80	1	104	0.95%
2019/12/11	0	0.00	1	69.70	69.60	-1	104	-0.96%
2019/12/06	3	69.00	0	0.00	69.00	3	97	3.08%
2019/12/03	0	0.00	1	69.60	69.50	-1	89	-1.12%
2019/12/02	4	69.10	0	0.00	69.10	4	84	4.72%
2019/11/29	2	69.10	0	0.00	69.40	2	83	2.41%
2019/11/21	0	0.00	1	69.20	69.20	-1	69	-1.45%
2019/11/18	2	69.60	0	0.00	69.80	2	67	2.97%
2019/11/15	0	0.00	5	69.90	69.90	-5	65	-7.59%
2019/11/11	0.2	70.90	0	0.00	70.20	0.2	63	0.24%
2019/11/08	2	70.05	0	0.00	70.20	2	62	3.18%
2019/11/06	3.1	70.24	0	0.00	70.30	3.1	62	4.95%
2019/11/04	6	70.38	0	0.00	70.40	6	62	9.58%
2019/11/01	1	70.20	0	0.00	70.40	1	62	1.60%
2019/10/28	1	70.40	0	0.00	70.40	1	72	1.37%
2019/10/24	1.1	70.31	0	0.00	70.40	1.1	74	1.43%
2019/10/15	0.1	70.10	0	0.00	70.60	0.1	76	0.10%
2019/10/09	0	0.00	1	70.20	70.10	-1	77	-1.28%
2019/10/08	0.1	70.20	0	0.00	69.80	0.1	78	0.09%
2019/10/07	0.1	70.70	0	0.00	69.70	0.1	78	0.08%
2019/10/04	0	70.60	0	0.00	69.80	0	78	0.03%
2019/10/01	0	70.60	0	0.00	70.10	0	80	0.01%
2019/09/26	1	70.10	0	0.00	70.10	1	80	1.24%
2019/09/20	0	0.00	0	71.00	70.90	0	81	0.00%
2019/09/18	2	70.95	0	0.00	70.80	2	81	2.46%
2019/09/11	0	0.00	1	71.30	71.30	-1	80	-1.24%
2019/09/10	0	0.00	6	71.53	71.60	-6	80	-7.48%
2019/09/09	0	0.00	5	71.50	71.50	-5	80	-6.21%
2019/09/05	1	70.80	0	0.00	70.80	1	79	1.25%
2019/09/02	2	71.00	0	0.00	71.00	2	80	2.50%
2019/08/30	0.1	71.10	5	71.00	71.00	-4.9	80	-6.09%
2019/08/21	0	0.00	11	70.88	71.10	-11	82	-13.26%
2019/08/20	1	70.50	0	0.00	70.60	1	83	1.20%
2019/08/15	0	0.00	1	70.10	70.30	-1	83	-1.20%
2019/08/14	1	70.80	0	0.00	70.70	1	83	1.20%
2019/08/06	1	68.80	20	68.54	68.90	-19	80	-23.50%
2019/08/05	1	69.20	2	69.30	69.20	-1	80	-1.24%
2019/07/31	2	70.40	3	70.80	70.40	-1	79	-1.25%
2019/07/30	29	74.62	6	74.68	75.00	23	76	30.12%
2019/07/29	11	74.51	3	74.80	74.80	8	72	11.11%
2019/07/26	1	74.50	1	74.60	74.40	0	71	0.00%
2019/07/25	0	0.00	1	74.50	74.30	-1	70	-1.41%
2019/07/19	1	74.20	0	0.00	74.00	1	68	1.46%
2019/07/17	0	0.00	1	75.00	74.70	-1	69	-1.45%
2019/07/16	0	0.00	21	74.50	75.00	-21	69	-30.32%
2019/07/15	1	73.50	2	73.70	73.60	-1	68	-1.47%
2019/07/12	0	0.00	1	73.70	73.40	-1	68	-1.47%
2019/07/11	0	0.00	1	73.80	73.30	-1	68	-1.46%
2019/07/10	0	0.00	2	73.45	73.60	-2	68	-2.92%
2019/06/28	0	0.00	0.1	73.00	72.60	-0.1	72	-0.07%
2019/06/21	1	72.60	0	0.00	72.70	1	76	1.31%
2019/06/05	0	0.00	1	72.50	72.50	-1	81	-1.23%
2019/05/30	0	0.00	1	73.00	72.80	-1	83	-1.20%
2019/05/29	1	72.50	0	0.00	72.70	1	84	1.19%
2019/05/28	0	0.00	3	72.70	72.50	-3	84	-3.53%
2019/05/23	0	0.00	4	71.43	71.20	-4	87	-4.55%
2019/05/16	0	72.40	0	0.00	71.50	0	92	0.02%
2019/05/14	2	70.75	0	0.00	71.20	2	93	2.15%
2019/05/10	1	71.40	1	71.30	72.00	0	91	0.00%
2019/05/09	3	71.47	6	76.10	71.50	-3	91	-3.29%
2019/05/08	1	71.50	0	0.00	71.30	1	89	1.12%
2019/05/07	1	71.50	1	71.40	71.60	0	88	0.00%
2019/05/06	3	71.70	0	0.00	71.60	3	87	3.42%
2019/05/03	3	72.00	0	0.00	72.00	3	87	3.41%
2019/04/30	0	0.00	4	72.20	72.20	-4	86	-4.63%
2019/04/29	1	72.00	19	71.83	72.10	-18	85	-21.03%
2019/04/25	1	72.90	0	0.00	73.00	1	85	1.17%
2019/04/24	3	72.60	0	0.00	72.90	3	85	3.51%
2019/04/22	0.1	73.30	0	0.00	73.30	0.1	86	0.06%
2019/04/16	0.1	73.80	0	0.00	73.80	0.1	90	0.14%
2019/04/11	2	73.70	0	0.00	73.70	2	98	2.03%
2019/04/01	0	0.00	4	72.50	72.80	-4	93	-4.26%
2019/03/26	0	0.00	1	72.50	72.30	-1	102	-0.97%
2019/03/21	0	0.00	1	72.80	72.80	-1	104	-0.95%
2019/03/20	3	72.50	0	0.00	72.90	3	106	2.82%
2019/03/19	0	0.00	5	72.00	72.10	-5	106	-4.70%
2019/03/15	1	73.10	0	0.00	72.70	1	108	0.92%
2019/03/13	1	72.00	0	0.00	72.00	1	107	0.93%
2019/03/12	0	0.00	1	71.50	71.40	-1	106	-0.94%
2019/03/11	0	72.00	0	0.00	71.10	0	106	0.01%
2019/03/08	1	70.60	0	0.00	70.80	1	105	0.95%
2019/03/05	5	71.70	0	0.00	71.50	5	104	4.76%
2019/02/25	0	0.00	1	71.80	72.20	-1	100	-0.99%
2019/02/22	0.1	72.00	0	0.00	71.00	0.1	98	0.14%
2019/02/21	2	70.60	0	0.00	71.10	2	97	2.05%
2019/02/20	0	0.00	4	70.73	70.60	-4	96	-4.16%
2019/02/18	0	0.00	1	72.00	70.80	-1	96	-1.04%
2019/02/15	17	70.70	2	70.70	70.70	15	95	15.67%
2019/02/14	2	70.80	0	0.00	70.80	2	95	2.09%
2019/02/13	1	71.00	0	0.00	70.90	1	96	1.04%
2019/02/12	3	70.90	0	0.00	71.10	3	97	3.08%
2019/01/30	0	0.00	12	70.20	70.40	-12	97	-12.33%
2019/01/29	1	70.20	3	70.30	70.20	-2	96	-2.07%
2019/01/18	7	70.89	0	0.00	71.00	7	96	7.28%
2019/01/15	1	69.00	0	0.00	69.60	1	94	1.06%
2019/01/10	2	71.35	0	0.00	70.40	2	90	2.21%
2019/01/08	0	73.70	0	0.00	73.80	0	87	0.00%
2019/01/07	0	0.00	2	73.40	73.80	-2	85	-2.33%
2019/01/03	0	0.00	2	70.50	72.00	-2	81	-2.46%
2019/01/02	0	0.00	2	69.50	70.00	-2	78	-2.56%