元大高股息 (0056)-台中銀券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15.1	35.70	8.9	35.74	35.78	6.2	41,611	0.01%
2025/01/20	63.5	35.50	4	35.48	35.52	59.5	41,481	0.14%
2025/01/17	72.7	35.37	2.5	35.42	35.35	70.1	41,823	0.17%
2025/01/16	116.7	36.51	6	36.51	36.39	110.7	40,543	0.27%	大買/鉅額交易
2025/01/15	80.7	36.26	1	36.29	36.12	79.7	39,639	0.20%
2025/01/14	31.5	36.18	2.2	36.18	36.36	29.3	38,662	0.08%
2025/01/13	208	36.03	1	35.89	36.00	207	38,829	0.53%	大買/鉅額交易
2025/01/10	52.1	36.58	0	0.00	36.56	52.1	37,081	0.14%
2025/01/09	34	36.93	0.6	37.08	36.73	33.4	37,117	0.09%
2025/01/08	39.5	37.35	4	37.34	37.30	35.5	35,935	0.10%
2025/01/07	3.5	37.36	8	37.36	37.30	-4.5	36,196	-0.01%
2025/01/06	103.6	37.17	3	37.17	37.22	100.6	36,145	0.28%	大買/
2025/01/03	10.1	36.79	0.2	36.84	36.78	9.9	35,720	0.03%
2025/01/02	64.2	36.68	0	0.00	36.70	64.2	35,828	0.18%
2024/12/31	22.7	36.59	8	36.66	36.68	14.7	35,265	0.04%
2024/12/30	23.1	36.94	7	37.00	36.83	16.1	35,806	0.05%
2024/12/27	4.6	37.05	12.6	37.06	37.05	-8.1	36,357	-0.02%
2024/12/26	69	37.04	0.3	37.09	37.09	68.7	36,703	0.19%
2024/12/25	23.4	36.95	2	36.98	36.99	21.4	36,736	0.06%
2024/12/24	3	37.00	3.1	36.96	36.96	-0.1	36,759	0.00%
2024/12/23	16.1	36.87	22.3	36.71	36.85	-6.2	36,795	-0.02%
2024/12/20	17.6	36.44	1	36.53	36.42	16.6	36,808	0.04%
2024/12/19	6.3	36.44	1	36.49	36.63	5.3	36,492	0.01%
2024/12/18	8.1	36.60	12	36.60	36.80	-4	36,121	-0.01%
2024/12/17	35.5	36.51	6	36.52	36.48	29.5	36,041	0.08%
2024/12/16	124.1	36.84	4	36.88	36.54	120.1	35,845	0.34%	大買/鉅額交易
2024/12/13	16.6	36.80	0	0.00	36.88	16.6	35,158	0.05%
2024/12/12	1	37.05	1.4	37.04	37.02	-0.3	34,683	0.00%
2024/12/11	44.9	36.93	0	0.00	36.91	44.9	34,701	0.13%
2024/12/10	16.5	37.09	0	0.00	37.05	16.5	34,453	0.05%
2024/12/09	6.6	37.23	12.7	37.30	37.30	-6.1	34,541	-0.02%
2024/12/06	72.2	37.39	5	37.40	37.30	67.2	34,545	0.19%
2024/12/05	5.1	37.20	6.5	37.19	37.21	-1.4	34,446	0.00%
2024/12/04	30.5	37.05	10.2	37.05	37.09	20.3	34,574	0.06%
2024/12/03	8	37.16	0	0.00	37.05	8	35,545	0.02%
2024/12/02	1	36.92	3.5	36.98	37.02	-2.5	35,261	-0.01%
2024/11/29	17.3	36.21	20	36.43	36.60	-2.7	35,078	-0.01%
2024/11/28	57	36.40	22	36.41	36.50	35	34,705	0.10%
2024/11/27	70	36.92	0	36.76	36.71	70	33,867	0.21%
2024/11/26	69.2	37.14	0	0.00	37.31	69.2	32,482	0.21%
2024/11/25	13.4	37.64	5.3	37.63	37.48	8.1	32,293	0.03%
2024/11/22	11.1	37.36	31.2	37.40	37.33	-20.1	32,291	-0.06%
2024/11/21	41.5	37.00	1	36.88	37.10	40.5	32,283	0.13%
2024/11/20	62.4	37.14	1	37.25	37.10	61.4	32,075	0.19%
2024/11/19	5	37.18	0.5	37.04	37.25	4.5	31,902	0.01%
2024/11/18	115.6	37.11	3	37.11	37.00	112.6	31,696	0.36%	大買/鉅額交易
2024/11/15	14	37.12	0	0.00	37.14	14	31,188	0.04%
2024/11/14	61.7	37.07	5.9	37.19	37.08	55.8	31,246	0.18%
2024/11/13	5.1	37.38	2.6	37.42	37.49	2.5	30,369	0.01%
2024/11/12	39.5	37.60	0	0.00	37.52	39.5	29,998	0.13%
2024/11/11	5.2	37.91	1	37.86	38.08	4.2	29,138	0.01%
2024/11/08	7.1	38.15	7	38.28	38.13	0.1	28,899	0.00%
2024/11/07	4.1	37.93	24.1	38.10	38.16	-20	28,964	-0.07%
2024/11/06	82.2	37.85	6	37.76	37.79	76.2	28,982	0.26%
2024/11/05	1	37.50	0	0.00	37.68	1	29,104	0.00%
2024/11/04	6.2	37.34	5	37.41	37.48	1.2	30,076	0.00%
2024/11/01	33	36.98	3.2	36.85	37.34	29.9	31,838	0.09%
2024/10/30	46.2	37.47	0	0.00	37.42	46.2	31,978	0.14%
2024/10/29	82.2	37.44	13	37.46	37.49	69.2	31,775	0.22%
2024/10/28	101.2	38.01	2	38.04	37.94	99.2	30,990	0.32%	大買/
2024/10/25	5	37.94	2	37.96	37.97	3	31,363	0.01%
2024/10/24	39.2	37.83	9.5	37.85	37.81	29.7	32,058	0.09%
2024/10/23	18.1	38.07	0.1	38.06	38.01	18	32,708	0.05%
2024/10/22	15.6	38.09	9.2	38.16	38.16	6.4	32,661	0.02%
2024/10/21	9.3	38.14	10	38.17	38.09	-0.7	33,633	0.00%
2024/10/18	24.3	38.08	7.5	38.12	38.06	16.8	34,340	0.05%
2024/10/17	49.8	38.05	1	38.06	38.12	48.8	34,334	0.14%
2024/10/16	127.7	38.88	7.5	38.81	39.02	120.2	34,050	0.35%	大買/鉅額交易
2024/10/15	74.2	39.02	27.5	39.00	39.10	46.7	33,632	0.14%
2024/10/14	69.6	38.62	30	38.64	38.70	39.6	34,111	0.12%
2024/10/11	14.5	38.61	1.1	38.59	38.60	13.4	34,137	0.04%
2024/10/09	16.8	38.44	18.5	38.53	38.43	-1.8	33,980	-0.01%
2024/10/08	29.4	38.34	0.9	38.45	38.43	28.5	33,813	0.08%
2024/10/07	101.5	38.59	2	38.55	38.64	99.5	33,414	0.30%	大買/
2024/10/04	50.9	38.34	0.4	38.62	38.35	50.5	33,221	0.15%
2024/10/01	28.6	38.56	0	0.00	38.57	28.6	32,581	0.09%
2024/09/30	17.4	38.75	65	38.81	38.66	-47.6	32,043	-0.15%
2024/09/27	8.1	38.99	23.2	38.99	39.01	-15.2	31,992	-0.05%
2024/09/26	66	38.91	4.9	38.88	38.75	61.1	32,850	0.19%
2024/09/25	0	0.00	38	38.67	38.73	-38	33,646	-0.11%
2024/09/24	5.3	38.00	9.2	38.13	38.24	-3.9	33,709	-0.01%
2024/09/23	1.5	38.27	5	38.28	38.25	-3.5	33,817	-0.01%
2024/09/20	29.1	38.18	1	38.33	38.15	28.1	34,146	0.08%
2024/09/19	10.5	38.00	12	37.90	37.97	-1.5	34,336	0.00%
2024/09/18	16.7	37.75	0.2	37.90	37.72	16.5	34,587	0.05%
2024/09/16	86.6	37.84	0	0.00	37.98	86.6	34,423	0.25%
2024/09/13	0.6	37.85	28	37.82	37.82	-27.4	34,476	-0.08%
2024/09/12	32	37.77	12	37.72	37.77	20	34,624	0.06%
2024/09/11	44.8	37.15	3	37.23	37.15	41.8	34,675	0.12%
2024/09/10	51.5	37.30	3	37.36	37.18	48.5	34,657	0.14%
2024/09/09	30	37.25	12.1	37.38	37.66	17.9	34,280	0.05%
2024/09/06	81.5	37.70	3.4	37.75	37.87	78.1	34,090	0.23%
2024/09/05	11.3	37.80	10	37.63	37.63	1.3	33,990	0.00%
2024/09/04	94.8	37.65	63	37.78	37.59	31.8	33,957	0.09%
2024/09/03	58.9	39.00	0	0.00	38.98	58.9	32,915	0.18%
2024/09/02	3.4	39.10	2	39.07	39.06	1.4	33,026	0.00%
2024/08/30	8	39.10	0	0.00	39.06	8	33,193	0.02%
2024/08/29	1.4	38.83	10	38.96	39.01	-8.6	33,286	-0.03%
2024/08/28	6.3	38.89	2.6	38.90	38.99	3.7	33,323	0.01%
2024/08/27	0.1	38.86	3	38.82	38.87	-2.9	33,520	-0.01%
2024/08/26	68	39.14	26.9	39.06	39.02	41.1	33,677	0.12%
2024/08/23	15.3	38.41	0.3	38.34	38.61	15	33,641	0.04%
2024/08/22	6.6	38.69	1.7	38.63	38.58	4.9	33,645	0.01%
2024/08/21	11.1	38.72	2	38.72	38.66	9.1	34,132	0.03%
2024/08/20	5	39.00	6.3	39.00	38.91	-1.3	34,163	0.00%
2024/08/19	30	38.82	7	38.93	38.83	23	34,359	0.07%
2024/08/16	89	38.69	21	38.78	38.82	68	34,635	0.20%
2024/08/15	7.4	38.42	25	38.36	38.17	-17.5	34,293	-0.05%
2024/08/14	1.1	38.27	1	38.36	38.36	0.1	34,342	0.00%
2024/08/13	17	38.00	2.5	38.00	37.98	14.5	34,322	0.04%
2024/08/12	18.3	37.90	6	37.88	37.88	12.3	34,454	0.04%
2024/08/09	44.3	37.49	1.5	37.31	37.35	42.8	34,528	0.12%
2024/08/08	40.4	36.64	6	36.56	36.77	34.4	34,402	0.10%
2024/08/07	13.5	36.79	46.5	36.92	36.99	-33	34,260	-0.10%
2024/08/06	144.6	35.23	35	35.61	35.81	109.6	33,982	0.32%	大買/鉅額交易
2024/08/05	97.7	35.44	25	35.21	35.11	72.6	32,829	0.22%
2024/08/02	82.3	38.16	2	38.24	38.00	80.3	30,893	0.26%
2024/08/01	16.3	38.88	11.4	39.00	39.15	4.9	30,172	0.02%
2024/07/31	19.6	38.26	0.5	38.30	38.37	19.1	30,161	0.06%
2024/07/30	72.1	37.85	0	0.00	38.37	72.1	29,935	0.24%
2024/07/29	49.9	38.60	0	0.00	38.42	49.9	29,326	0.17%
2024/07/26	61.4	38.62	3	38.68	38.82	58.4	28,488	0.21%
2024/07/23	31.4	39.41	0.5	39.49	39.47	30.9	27,170	0.11%
2024/07/22	82.8	38.93	237.1	38.97	39.04	-154.3	26,876	-0.57%	大賣/鉅額交易
2024/07/19	79.5	39.82	22	39.84	39.81	57.5	25,911	0.22%
2024/07/18	54.9	40.35	2.1	40.41	40.40	52.8	25,163	0.21%
2024/07/17	52.3	41.14	0	0.00	41.00	52.3	24,503	0.21%
2024/07/16	152.1	41.28	9.3	41.27	41.30	142.8	24,409	0.58%	大買/鉅額交易
2024/07/15	33.8	42.23	1	42.32	42.37	32.8	25,086	0.13%
2024/07/12	38.8	42.37	0.5	42.47	42.39	38.3	24,909	0.15%
2024/07/11	30.3	42.53	48.5	42.65	42.65	-18.3	25,598	-0.07%
2024/07/10	1.7	42.21	17.2	42.24	42.34	-15.4	27,066	-0.06%
2024/07/09	31.7	42.05	60	42.23	42.09	-28.3	27,738	-0.10%
2024/07/08	164.4	42.09	2	41.97	42.14	162.4	27,493	0.59%	大買/鉅額交易
2024/07/05	4	41.88	17.5	41.91	41.94	-13.5	27,341	-0.05%
2024/07/04	18	41.83	31.1	41.80	41.88	-13.1	27,085	-0.05%
2024/07/03	22	41.35	1	41.40	41.42	21	26,816	0.08%
2024/07/02	90.9	41.00	0	0.00	41.10	90.9	26,714	0.34%
2024/07/01	29.9	41.34	3	41.37	41.35	26.9	25,929	0.10%
2024/06/28	1.1	41.12	8	41.10	41.12	-6.9	25,162	-0.03%
2024/06/27	10	40.91	5.8	40.94	40.91	4.3	25,197	0.02%
2024/06/26	107.3	41.33	7.6	41.21	41.20	99.7	25,105	0.40%	大買/
2024/06/25	30.3	41.10	2.5	41.13	41.30	27.8	24,778	0.11%
2024/06/24	43.4	41.45	4.3	41.48	41.41	39.1	24,604	0.16%
2024/06/21	12.1	41.65	17	41.84	41.90	-4.9	24,658	-0.02%
2024/06/20	3	41.52	20.9	41.81	41.95	-17.9	24,702	-0.07%
2024/06/19	13	41.22	17.2	41.56	41.52	-4.2	24,861	-0.02%
2024/06/18	1	40.89	2.3	40.85	40.96	-1.3	24,809	-0.01%
2024/06/17	80.1	40.65	7	40.70	40.79	73.1	25,013	0.29%
2024/06/14	3.1	40.55	1	40.55	40.55	2.1	25,218	0.01%
2024/06/13	1	40.42	14.3	40.38	40.42	-13.3	25,502	-0.05%
2024/06/12	2.2	39.95	32.1	39.94	39.97	-30	25,595	-0.12%
2024/06/11	9.1	39.98	4.3	39.95	39.95	4.8	25,805	0.02%
2024/06/07	100.4	40.07	1	40.02	40.01	99.4	25,867	0.38%
2024/06/06	62	40.02	11.4	40.04	40.05	50.6	26,073	0.19%
2024/06/05	14.3	39.89	2	39.88	39.86	12.2	26,194	0.05%
2024/06/04	3.1	40.07	1	39.98	40.01	2.1	26,673	0.01%
2024/06/03	5	40.27	4	40.27	40.32	1	26,970	0.00%
2024/05/31	4	40.06	4	40.13	39.93	0	27,267	0.00%
2024/05/30	7.7	40.15	5.8	40.30	40.03	1.9	27,391	0.01%
2024/05/29	0	0.00	3.2	40.67	40.59	-3.2	27,695	-0.01%
2024/05/28	10	40.84	7.1	40.83	40.81	2.9	27,722	0.01%
2024/05/27	59	40.57	24.7	40.59	40.74	34.3	27,745	0.12%
2024/05/24	0.3	39.95	3.1	40.04	40.10	-2.8	27,490	-0.01%
2024/05/23	0	40.05	22.4	40.05	40.01	-22.4	27,610	-0.08%
2024/05/22	2	40.00	21.7	39.97	40.04	-19.6	27,763	-0.07%
2024/05/21	0	39.58	4	39.54	39.50	-4	27,717	-0.01%
2024/05/20	0	0.00	48	39.62	39.66	-48	27,847	-0.17%
2024/05/17	3.2	39.50	85.1	39.55	39.51	-82	28,163	-0.29%
2024/05/16	91.1	39.64	37.3	39.63	39.60	53.8	28,312	0.19%
2024/05/15	21.1	39.47	56.4	39.46	39.30	-35.3	28,593	-0.12%
2024/05/14	0	39.17	29	39.24	39.26	-29	29,207	-0.10%
2024/05/13	3.2	38.99	7.9	39.04	39.04	-4.7	29,257	-0.02%
2024/05/10	3	38.81	1.5	39.01	39.04	1.5	29,446	0.01%
2024/05/09	1	39.00	13.5	39.05	38.92	-12.5	29,421	-0.04%
2024/05/08	1	38.90	3.7	39.00	39.02	-2.7	29,501	-0.01%
2024/05/07	0	0.00	7.4	38.93	38.97	-7.4	29,676	-0.02%
2024/05/06	65	38.80	17.8	38.84	38.88	47.2	29,727	0.16%
2024/05/03	1	38.69	69.2	38.61	38.45	-68.2	29,694	-0.23%
2024/05/02	5.5	38.16	14.3	38.18	38.35	-8.8	29,894	-0.03%
2024/04/30	1	38.33	0	0.00	38.32	1	29,995	0.00%
2024/04/29	1	38.12	11.5	38.32	38.34	-10.5	30,224	-0.03%
2024/04/26	67.7	37.80	5.4	37.81	37.69	62.3	30,421	0.20%
2024/04/25	12.2	37.51	50.8	37.42	37.51	-38.5	30,629	-0.13%
2024/04/24	68.1	37.74	5.6	37.55	37.85	62.4	31,019	0.20%
2024/04/23	4.1	37.07	6.2	37.17	37.12	-2.1	32,830	-0.01%
2024/04/22	52.5	37.09	41	37.03	36.92	11.5	34,650	0.03%
2024/04/19	130.4	37.37	12	36.81	37.27	118.4	34,860	0.34%	大買/鉅額交易
2024/04/18	72.2	38.17	5	38.26	38.18	67.2	33,506	0.20%
2024/04/17	52.8	38.83	2.2	38.97	38.94	50.6	32,984	0.15%
2024/04/16	178	38.66	38.9	38.71	38.49	139.1	32,116	0.43%	大買/鉅額交易
2024/04/15	62.7	39.65	56	39.58	39.62	6.7	30,685	0.02%
2024/04/12	6.3	39.95	88	39.95	39.98	-81.7	30,281	-0.27%
2024/04/11	78	40.02	1.7	40.02	40.09	76.3	30,433	0.25%
2024/04/10	10.1	40.28	75	40.22	40.20	-64.9	30,557	-0.21%
2024/04/09	7	39.97	30	39.97	39.99	-23	31,635	-0.07%
2024/04/08	71.1	39.78	4.7	39.83	39.92	66.4	31,929	0.21%
2024/04/03	5	39.77	1	39.85	39.75	4	31,830	0.01%
2024/04/02	5.1	39.86	21.5	39.80	39.88	-16.4	31,934	-0.05%
2024/04/01	32	39.77	1	39.68	39.59	31	32,441	0.10%
2024/03/29	0	39.80	11	39.86	39.86	-11	32,753	-0.03%
2024/03/28	7.1	39.62	2	39.60	39.74	5.1	32,919	0.02%
2024/03/27	6	39.28	3.3	39.25	39.55	2.8	33,013	0.01%
2024/03/26	80.4	39.57	163.2	39.68	39.24	-82.8	33,076	-0.25%	大賣/
2024/03/25	58.5	39.74	10.3	39.66	39.62	48.2	33,059	0.15%
2024/03/22	104	39.80	8.7	39.94	39.80	95.3	33,201	0.29%	大買/
2024/03/21	8	39.72	16	39.91	39.93	-8	33,133	-0.02%
2024/03/20	10.1	39.71	13.7	39.89	39.63	-3.5	33,302	-0.01%
2024/03/19	1.2	39.42	11	39.60	39.70	-9.8	33,682	-0.03%
2024/03/18	79.1	39.11	16.1	39.15	39.36	63	34,225	0.18%
2024/03/15	0.5	38.87	25.2	38.98	39.02	-24.6	34,152	-0.07%
2024/03/14	7.3	38.79	10	38.87	38.72	-2.7	33,922	-0.01%
2024/03/13	5.1	38.96	18.1	39.08	39.08	-13	33,830	-0.04%
2024/03/12	2	38.79	15.4	38.88	38.99	-13.4	33,698	-0.04%
2024/03/11	2.2	38.51	15.9	38.48	38.43	-13.8	33,783	-0.04%
2024/03/08	17.5	38.72	54.5	38.60	38.45	-37.1	33,669	-0.11%
2024/03/07	22.3	38.61	57.6	38.63	38.68	-35.2	33,152	-0.11%
2024/03/06	391	38.21	44.6	38.38	38.53	346.5	32,892	1.05%	大買/鉅額交易
2024/03/05	4	38.06	31.4	38.11	38.16	-27.4	32,576	-0.08%
2024/03/04	5.5	38.05	52.3	38.07	38.00	-46.8	32,498	-0.14%
2024/03/01	3	37.79	8.3	37.77	37.74	-5.2	32,039	-0.02%
2024/02/29	11.1	37.54	14.4	37.55	37.70	-3.2	32,168	-0.01%
2024/02/27	14	37.49	32.8	37.65	37.51	-18.8	32,028	-0.06%
2024/02/26	66	37.64	52.3	37.64	37.68	13.7	31,870	0.04%
2024/02/23	23.3	37.83	142.1	37.78	37.59	-118.8	31,783	-0.37%	大賣/鉅額交易
2024/02/22	54.1	37.58	74.6	37.59	37.65	-20.6	32,100	-0.06%
2024/02/21	5.9	37.35	22.8	37.38	37.29	-16.8	31,762	-0.05%
2024/02/20	18.5	37.36	23.1	37.37	37.39	-4.6	31,741	-0.01%
2024/02/19	1.4	37.08	36.8	37.08	37.14	-35.4	31,436	-0.11%
2024/02/16	95	37.15	97.5	37.15	37.07	-2.5	31,677	-0.01%
2024/02/15	55.3	36.85	24.3	36.81	36.86	31	31,353	0.10%
2024/02/05	8	36.37	27.9	36.37	36.45	-19.9	30,608	-0.06%
2024/02/02	2.2	36.46	80	36.50	36.45	-77.8	30,525	-0.25%
2024/02/01	2	36.23	9	36.26	36.30	-7	30,337	-0.02%