元大台灣50正2 (00631L)-台中銀券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
181.7
漲跌
▲3.3
漲幅
+1.82%
成交量
2,649張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.5	182.17	181.70	-0.5	2,784	-0.02%
2024/04/19	3	180.30	1	178.75	179.00	2	2,767	0.07%
2024/04/17	0	0.00	1.2	192.26	192.10	-1.2	2,560	-0.05%
2024/04/16	2.4	189.66	0	0.00	187.50	2.4	2,556	0.09%
2024/04/15	0.3	199.50	0	0.00	199.15	0.3	2,437	0.01%
2024/04/09	0	0.00	2.3	203.20	206.30	-2.3	2,490	-0.09%
2024/04/02	0	0.00	0.5	198.48	199.20	-0.5	2,441	-0.02%
2024/03/15	1	186.00	0	0.00	185.35	1	2,526	0.04%
2024/03/07	0	0.00	0.3	185.25	184.20	-0.3	2,513	-0.01%
2024/03/04	0	0.00	0.1	176.45	176.35	-0.1	2,536	0.00%
2024/02/26	0	0.00	0.3	170.00	170.50	-0.3	2,585	-0.01%
2024/02/22	0	0.00	0.3	167.80	168.90	-0.3	2,670	-0.01%
2024/02/20	0	0.00	0.3	166.05	166.15	-0.3	2,743	-0.01%
2024/02/19	0	0.00	0.3	165.15	165.00	-0.3	2,800	-0.01%
2024/02/15	0	0.00	1.2	164.17	165.20	-1.2	2,915	-0.04%
2024/02/05	0	0.00	0.7	155.29	155.05	-0.7	2,913	-0.02%
2024/02/02	0	0.00	0.5	154.55	154.90	-0.5	2,918	-0.02%
2024/02/01	0	0.00	1.3	152.59	152.65	-1.3	2,936	-0.04%
2024/01/31	0	0.00	0.5	152.30	152.00	-0.5	2,974	-0.02%
2024/01/29	0	0.00	0.4	155.30	155.70	-0.4	3,099	-0.01%
2024/01/26	0	0.00	1	153.60	153.10	-1	3,164	-0.03%
2024/01/25	0	0.00	2	153.23	153.50	-2	3,195	-0.06%
2024/01/24	0	0.00	1	151.60	151.40	-1	3,214	-0.03%
2024/01/19	0	0.00	2	146.65	148.05	-2	3,226	-0.06%
2024/01/17	2.5	140.80	0	0.00	140.60	2.5	3,273	0.08%
2024/01/16	1	143.85	0	0.00	143.00	1	3,259	0.03%
2024/01/15	0.2	146.00	0	0.00	146.35	0.2	3,276	0.01%
2024/01/05	0	0.00	1	146.60	145.15	-1	3,325	-0.03%
2024/01/03	1.5	145.85	0.9	145.65	145.90	0.6	3,405	0.02%
2023/12/27	0	151.20	0	0.00	151.40	0	3,452	0.00%
2023/12/26	0.2	148.45	0	147.60	149.10	0.1	3,450	0.00%
2023/12/21	1	144.60	0	0.00	145.70	1	3,494	0.03%
2023/12/15	0.1	148.75	0	0.00	148.35	0.1	3,570	0.00%
2023/12/07	0.2	141.60	0	0.00	141.30	0.2	3,615	0.01%
2023/12/05	0.2	141.85	0	0.00	141.75	0.2	3,646	0.00%
2023/11/30	0	0.00	1.3	143.41	143.50	-1.3	3,599	-0.03%
2023/11/27	0.6	140.50	0	0.00	139.40	0.6	3,568	0.02%
2023/11/22	0.2	141.85	0	0.00	141.85	0.2	3,594	0.01%
2023/11/21	0	0.00	1	144.00	143.90	-1	3,625	-0.03%
2023/11/16	0	0.00	1	140.00	139.95	-1	3,585	-0.03%
2023/11/15	0.2	139.20	0	0.00	139.80	0.2	3,540	0.00%
2023/11/14	0	0.00	0.1	136.65	136.65	-0.1	3,501	0.00%
2023/11/13	1.2	136.52	0	0.00	135.40	1.2	3,530	0.03%
2023/11/10	0.2	132.25	0	0.00	132.40	0.2	3,515	0.00%
2023/11/09	0.2	133.20	0	0.00	133.65	0.2	3,538	0.00%
2023/11/08	0	0.00	1	134.00	133.50	-1	3,607	-0.03%
2023/11/06	0.1	132.59	2	132.58	132.25	-1.9	3,642	-0.05%
2023/11/03	0.5	129.37	2	129.45	129.60	-1.5	3,553	-0.04%
2023/11/02	1	126.20	11	126.94	127.85	-10	3,525	-0.28%
2023/11/01	2	122.83	1	123.15	122.90	1	3,495	0.03%
2023/10/31	7.2	121.86	0	0.00	121.80	7.2	3,510	0.21%
2023/10/30	0.1	124.30	0	0.00	124.00	0.1	3,554	0.00%
2023/10/27	0.1	124.05	3	124.43	124.10	-2.9	3,546	-0.08%
2023/10/26	9.4	123.15	0	0.00	122.75	9.4	3,564	0.26%
2023/10/23	0.7	126.65	8	127.10	126.00	-7.3	3,425	-0.21%
2023/10/20	9.3	126.65	0	0.00	128.70	9.3	3,389	0.27%
2023/10/19	0.1	129.25	0	0.00	129.20	0.1	3,344	0.00%
2023/10/18	0.2	130.73	0	0.00	129.40	0.2	3,395	0.01%
2023/10/16	0.2	132.20	0	0.00	132.30	0.2	3,357	0.01%
2023/10/13	0.1	133.90	0	0.00	134.25	0.1	3,387	0.00%
2023/10/06	0	0.00	2	130.40	130.35	-2	3,383	-0.06%
2023/10/05	0	0.00	5	129.39	129.50	-5	3,372	-0.15%
2023/10/04	3.1	126.06	0	0.00	126.10	3.1	3,365	0.09%
2023/10/02	0	0.00	2	131.10	131.05	-2	3,333	-0.06%
2023/09/28	0.1	127.10	0	0.00	127.80	0.1	3,366	0.00%
2023/09/27	0.1	126.85	0	0.00	126.90	0.1	3,358	0.00%
2023/09/26	0	0.00	0.1	126.93	126.45	-0.1	3,359	0.00%
2023/09/25	0	0.00	1	128.90	129.45	-1	3,363	-0.03%
2023/09/22	0	0.00	0.1	126.40	127.45	-0.1	3,348	0.00%
2023/09/21	7.3	127.75	0	0.00	126.90	7.3	3,338	0.22%
2023/09/19	0.1	132.75	0	0.00	132.20	0.1	3,262	0.00%
2023/09/18	0.1	134.60	0	0.00	133.65	0.1	3,269	0.00%
2023/09/11	0.2	129.40	0	0.00	128.90	0.2	3,155	0.01%
2023/09/08	0	131.33	0	0.00	131.05	0	3,118	0.00%
2023/09/07	0.1	131.70	0	0.00	131.45	0.1	3,129	0.00%
2023/09/04	0.1	132.69	0	0.00	134.45	0.1	3,149	0.00%
2023/09/01	0.2	133.35	0	0.00	133.05	0.2	3,149	0.00%
2023/08/30	0	0.00	7	134.21	133.95	-7	3,151	-0.22%
2023/08/28	0.1	131.00	0	0.00	130.40	0.1	3,131	0.00%
2023/08/25	5.2	129.92	0	0.00	129.35	5.2	3,125	0.17%
2023/08/24	0	0.00	0	133.95	134.70	0	3,073	0.00%
2023/08/23	0.2	131.19	2	130.70	131.45	-1.8	3,035	-0.06%
2023/08/22	0.1	129.30	0	0.00	129.10	0.1	3,035	0.00%
2023/08/21	0.1	128.45	0	0.00	128.00	0.1	3,043	0.00%
2023/08/18	1.6	129.55	0	0.00	128.15	1.6	3,048	0.05%
2023/08/17	1	128.48	0	0.00	130.45	1	3,025	0.03%
2023/08/16	0	128.75	0	0.00	128.85	0	2,960	0.00%
2023/08/14	1.7	128.04	0	0.00	128.15	1.7	3,002	0.06%
2023/08/10	0.4	132.88	0	0.00	132.65	0.4	2,984	0.01%
2023/08/08	0.5	137.19	0	0.00	135.95	0.5	2,908	0.02%
2023/08/02	0.4	137.98	0	0.00	135.95	0.4	2,854	0.01%
2023/08/01	0.1	140.80	0	0.00	141.50	0.1	2,794	0.00%
2023/07/31	1	139.90	0	0.00	139.85	1	2,793	0.04%
2023/07/27	0.1	142.05	0	0.00	142.40	0.1	2,731	0.00%
2023/07/26	0.1	141.20	0	0.00	140.30	0.1	2,735	0.00%
2023/07/24	0.2	138.20	0	0.00	138.15	0.2	2,732	0.01%
2023/07/21	0.3	136.72	0	0.00	137.70	0.3	2,740	0.01%
2023/07/19	0.2	141.23	0	0.00	139.60	0.2	2,724	0.01%
2023/07/18	0.2	141.85	0	0.00	141.30	0.2	2,729	0.01%
2023/07/12	0.2	135.83	0	0.00	136.40	0.2	2,624	0.01%
2023/07/10	0.2	132.33	0	0.00	131.60	0.2	2,646	0.01%
2023/07/07	0.2	131.35	0	0.00	132.10	0.2	2,635	0.01%
2023/07/06	0.5	134.52	0	0.00	133.35	0.5	2,605	0.02%
2023/07/05	0.1	138.75	0	0.00	138.30	0.1	2,537	0.00%
2023/07/03	0	138.04	0	0.00	138.75	0	2,533	0.00%
2023/06/30	0.1	134.05	0	0.00	135.25	0.1	2,524	0.00%
2023/06/29	0.1	135.88	0	0.00	134.45	0.1	2,528	0.01%
2023/06/28	0	134.70	0	0.00	134.30	0	2,524	0.00%
2023/06/27	0.1	134.51	0	0.00	133.95	0.1	2,548	0.00%
2023/06/26	0.1	136.65	0	0.00	136.20	0.1	2,528	0.00%
2023/06/21	0.1	138.19	0	0.00	138.40	0.1	2,536	0.00%
2023/06/20	0.1	137.90	0	0.00	138.45	0.1	2,577	0.00%
2023/06/16	0.2	140.26	0	0.00	139.85	0.2	2,639	0.01%
2023/06/15	0.1	139.40	0	0.00	140.85	0.1	2,644	0.00%
2023/06/14	0.2	139.08	0	0.00	139.20	0.2	2,689	0.01%
2023/06/13	0	0.00	0.1	139.95	139.35	-0.1	2,752	0.00%
2023/06/12	0.2	135.08	0	0.00	134.75	0.2	2,751	0.01%
2023/06/08	0.1	131.45	0	0.00	130.80	0.1	2,860	0.00%
2023/06/06	0.2	131.38	0	0.00	131.10	0.2	2,919	0.01%
2023/06/05	0.1	131.35	0	0.00	130.35	0.1	2,965	0.00%
2023/05/26	0	0.00	0	126.20	127.00	0	3,111	0.00%
2023/05/19	9	122.05	0	0.00	122.00	9	3,194	0.28%
2023/05/17	0	118.05	0	0.00	118.20	0	3,190	0.00%
2023/05/16	0	114.80	0	0.00	114.70	0	3,153	0.00%
2023/04/28	0	0.00	1	112.45	112.85	-1	3,377	-0.03%
2023/04/26	0	109.78	0	0.00	110.10	0	3,430	0.00%
2023/04/25	1	110.20	0	0.00	110.20	1	3,478	0.03%
2023/04/19	0	0.00	27	117.55	116.10	-27	3,700	-0.73%
2023/04/14	0	118.20	0	0.00	118.45	0	3,867	0.00%
2023/03/23	0	116.85	0	0.00	117.00	0	4,735	0.00%
2023/03/22	0	0.00	1.2	113.99	115.35	-1.2	4,827	-0.02%
2023/03/21	0	0.00	0.2	111.95	111.50	-0.2	4,850	0.00%
2023/03/16	0	108.05	0	0.00	107.90	0	5,010	0.00%
2023/03/14	0	109.55	0	0.00	109.25	0	5,093	0.00%
2023/03/13	0	109.95	0	0.00	111.85	0	5,134	0.00%
2023/03/10	1	111.49	0	0.00	111.00	1	5,117	0.02%
2023/03/07	0	117.10	0	0.00	117.00	0	5,267	0.00%
2023/02/24	0.1	112.25	0	0.00	111.85	0.1	5,602	0.00%
2023/02/22	0.1	110.15	0	0.00	109.80	0.1	5,706	0.00%
2023/02/17	0	110.70	0	0.00	111.05	0	6,278	0.00%
2023/02/15	0.2	111.79	0	0.00	110.20	0.2	6,735	0.00%
2023/02/08	0	0.00	0.4	113.00	113.65	-0.4	7,455	-0.01%
2023/02/02	0	113.04	0	0.00	113.60	0	7,735	0.00%
2023/01/30	0	0.00	2	111.60	111.55	-2	8,041	-0.02%
2023/01/13	0	0.00	0.6	103.26	102.60	-0.6	8,411	-0.01%
2023/01/12	0	0.00	3	101.23	101.15	-3	8,623	-0.03%
2023/01/10	2	101.40	5	101.47	102.30	-3	8,967	-0.03%
2023/01/09	0	0.00	1	99.90	101.20	-1	9,149	-0.01%
2023/01/06	0	0.00	5	95.90	95.90	-5	9,223	-0.05%
2023/01/04	2	93.55	0	0.00	93.80	2	9,368	0.02%
2023/01/03	0.1	90.80	1	93.95	94.05	-1	9,587	-0.01%
2022/12/30	1	93.45	0	0.00	92.80	1	9,525	0.01%
2022/12/29	1	91.12	0	0.00	91.70	1	9,575	0.01%
2022/12/28	0	0.00	1	92.40	92.40	-1	9,775	-0.01%
2022/12/27	0	95.05	0	0.00	95.05	0	9,835	0.00%
2022/12/23	1.3	93.84	2	93.25	93.70	-0.7	10,069	-0.01%
2022/12/22	0	0.00	1	95.55	96.40	-1	10,178	-0.01%
2022/12/20	2	94.63	2	95.85	92.50	0	10,334	0.00%
2022/12/19	2	96.28	0	0.00	96.05	2	10,308	0.02%
2022/12/16	3	97.10	2	97.05	96.95	1	10,298	0.01%
2022/12/13	0	98.00	0	0.00	97.65	0	10,157	0.00%
2022/12/12	1.1	97.56	1	98.15	98.40	0.1	10,102	0.00%
2022/12/08	0.1	97.72	0	0.00	97.50	0.1	10,065	0.00%
2022/12/07	0	99.65	0	0.00	99.10	0	10,007	0.00%
2022/12/06	1.5	101.41	0	0.00	100.10	1.5	9,952	0.01%
2022/12/05	0	0.00	4	104.40	103.55	-4	9,941	-0.04%
2022/12/02	0	0.00	1	103.00	103.05	-1	9,901	-0.01%
2022/12/01	1	104.35	1	105.50	104.35	0	9,945	0.00%
2022/11/30	3	99.93	0	0.00	102.10	3	9,847	0.03%
2022/11/28	1	98.25	0	0.00	97.85	1	9,789	0.01%
2022/11/25	0	0.00	3	101.30	100.80	-3	9,828	-0.03%
2022/11/23	0	0.00	3	99.30	99.30	-3	9,665	-0.03%
2022/11/22	0	0.00	2	98.15	97.85	-2	9,699	-0.02%
2022/11/21	3	96.75	0	0.00	96.75	3	9,649	0.03%
2022/11/18	2	97.70	0	0.00	97.20	2	9,650	0.02%
2022/11/17	1	96.55	3	96.90	98.15	-2	9,565	-0.02%
2022/11/16	0	0.00	1.4	97.36	97.80	-1.4	9,453	-0.01%
2022/11/15	0	0.00	1	95.85	97.75	-1	9,282	-0.01%
2022/11/11	2	89.90	5	90.33	90.65	-3	8,915	-0.03%
2022/11/09	0	0.00	7	84.80	85.20	-7	8,418	-0.08%
2022/11/08	0	0.00	4	81.66	81.45	-4	8,194	-0.05%
2022/11/07	1	79.05	2	79.85	80.30	-1	8,091	-0.01%
2022/11/04	1	76.05	1	76.65	77.95	0	7,960	0.00%
2022/11/03	1	77.35	0	0.00	77.35	1	7,878	0.01%
2022/11/01	0	0.00	1	76.95	78.20	-1	7,804	-0.01%
2022/10/31	0	0.00	2	76.35	76.95	-2	7,800	-0.03%
2022/10/28	2	75.13	0	0.00	74.90	2	7,772	0.03%
2022/10/27	0	0.00	3.5	76.82	76.95	-3.5	7,679	-0.05%
2022/10/26	3	74.92	3	75.10	74.80	0	7,622	0.00%
2022/10/25	3	73.83	1	74.35	74.00	2	7,521	0.03%
2022/10/24	2	76.53	4	77.31	76.25	-2	7,319	-0.03%
2022/10/21	3	76.18	1	76.85	75.60	2	7,180	0.03%
2022/10/20	13	74.65	9	75.00	76.70	4	7,150	0.06%
2022/10/18	0	0.00	1	78.20	79.15	-1	6,835	-0.01%
2022/10/17	2	77.73	0	0.00	79.35	2	6,597	0.03%
2022/10/13	1	76.85	0	0.00	75.60	1	6,281	0.02%
2022/10/12	0	0.00	1	79.00	78.60	-1	6,195	-0.02%
2022/10/11	3.3	79.67	0	0.00	78.85	3.3	6,181	0.05%
2022/10/07	1	88.00	0	0.00	86.85	1	6,052	0.02%
2022/10/06	0	0.00	2	89.10	89.15	-2	6,117	-0.03%
2022/10/05	0	0.00	5	87.80	88.30	-5	6,212	-0.08%
2022/10/03	0	83.10	0	0.00	81.50	0	6,111	0.00%
2022/09/30	0	0.00	4	83.05	83.20	-4	6,222	-0.06%
2022/09/29	3	86.37	2	84.98	85.05	1	6,311	0.02%
2022/09/28	3	84.95	0.1	88.97	84.65	2.9	6,421	0.04%
2022/09/27	3	88.75	0	0.00	88.70	3	6,516	0.05%
2022/09/26	1	88.05	0	0.00	88.15	1	6,626	0.02%
2022/09/23	0.2	92.93	0	0.00	92.70	0.2	6,762	0.00%
2022/09/22	0.1	94.14	0	0.00	94.20	0.1	6,910	0.00%
2022/09/21	0.1	96.75	0	0.00	96.70	0.1	6,859	0.00%
2022/09/20	0.4	97.51	0	0.00	98.20	0.4	6,911	0.01%
2022/09/15	0	0.00	0.1	99.70	99.65	-0.1	7,254	0.00%
2022/09/08	1	97.10	0	0.00	98.10	1	7,390	0.01%
2022/09/07	1	96.00	0	0.00	95.90	1	7,405	0.01%
2022/09/05	0	100.00	0	0.00	99.55	0	7,349	0.00%
2022/09/01	4	101.26	1	101.25	101.00	3	7,323	0.04%
2022/08/30	2	104.28	0	0.00	104.25	2	7,124	0.03%
2022/08/29	6.1	102.85	0	0.00	103.10	6.1	7,093	0.09%
2022/08/26	3	108.90	0	0.00	108.80	3	7,005	0.04%
2022/08/24	2	106.00	0	0.00	105.65	2	6,999	0.03%
2022/08/12	1	108.70	0.7	108.95	109.45	0.3	6,949	0.00%
2022/08/11	0	0.00	1	107.50	107.80	-1	6,974	-0.01%
2022/08/10	2.1	104.13	0	0.00	104.00	2.1	6,950	0.03%
2022/08/08	1	105.05	1	104.75	105.45	0	6,933	0.00%
2022/08/05	0	0.00	12	104.84	106.00	-12	6,948	-0.17%
2022/08/04	1.2	100.12	0	0.00	100.75	1.2	6,911	0.02%
2022/08/03	3.1	100.70	0	0.00	101.00	3.1	6,858	0.04%
2022/08/02	2.5	100.51	1	100.35	100.35	1.5	6,840	0.02%
2022/08/01	8.1	103.73	0	0.00	103.95	8.1	6,768	0.12%
2022/07/22	0	0.00	0.1	102.20	102.30	-0.1	6,591	0.00%
2022/07/21	0	0.00	4	101.56	102.10	-4	6,601	-0.06%
2022/07/20	0	0.00	2	100.70	100.00	-2	6,544	-0.03%
2022/07/19	1	98.70	8	98.70	98.85	-7	6,498	-0.11%
2022/07/18	0	0.00	0.3	98.42	98.30	-0.3	6,439	0.00%
2022/07/15	2.1	94.73	1	96.95	96.80	1.1	6,333	0.02%
2022/07/14	3.1	93.17	1	94.45	95.25	2.1	6,203	0.03%
2022/07/13	4.1	94.20	0	0.00	93.80	4.1	6,062	0.07%
2022/07/12	0.1	88.59	0	0.00	88.50	0.1	5,863	0.00%
2022/07/11	1.2	94.97	0	0.00	93.35	1.2	5,673	0.02%
2022/07/07	0	0.00	3	92.42	93.05	-3	5,356	-0.06%
2022/07/06	0	0.00	1	91.10	88.45	-1	5,093	-0.02%
2022/07/05	4	92.50	0	0.00	92.80	4	4,813	0.08%
2022/07/04	0.2	91.85	0	0.00	91.50	0.2	4,527	0.00%
2022/07/01	1	91.80	0	0.00	92.35	1	4,354	0.02%
2022/06/30	5	99.68	1	99.00	98.35	4	4,074	0.10%
2022/06/29	1	104.20	0.2	104.35	104.05	0.8	3,872	0.02%
2022/06/28	0.2	106.80	3.5	106.64	106.00	-3.4	3,819	-0.09%
2022/06/23	2.8	103.15	0	0.00	102.15	2.8	3,503	0.08%
2022/06/22	0.1	104.20	1	106.85	103.90	-0.9	3,327	-0.03%
2022/06/20	2	105.35	0	0.00	103.60	2	3,176	0.06%
2022/06/17	4	107.22	2	106.93	107.10	2	3,090	0.07%
2022/06/14	5	110.30	0	0.00	112.20	5	2,950	0.17%
2022/06/13	15	112.97	0	0.00	112.45	15	2,928	0.51%
2022/06/10	0.1	118.05	0	0.00	118.75	0.1	2,918	0.00%
2022/06/09	0.2	120.53	0	0.00	120.75	0.2	2,904	0.01%
2022/06/02	0	0.00	1	119.15	119.65	-1	3,085	-0.03%
2022/06/01	1	121.75	18.1	122.70	121.20	-17.1	3,151	-0.54%
2022/05/31	0.1	119.00	4.4	121.40	121.95	-4.3	3,120	-0.14%
2022/05/30	1	120.55	1.3	119.50	120.50	-0.3	3,072	-0.01%
2022/05/27	0	0.00	0.4	114.38	115.35	-0.4	3,034	-0.01%
2022/05/26	2	111.65	0	0.00	111.30	2	3,036	0.07%
2022/05/19	5.1	110.67	0	0.00	111.70	5.1	3,079	0.17%
2022/05/16	1	110.25	0	0.00	110.65	1	2,974	0.03%
2022/05/13	2	109.01	1	109.65	109.65	1	2,925	0.04%
2022/05/12	3.3	107.57	0	0.00	106.85	3.3	2,913	0.11%
2022/05/10	2.3	111.52	2	109.65	112.55	0.3	2,821	0.01%
2022/05/09	3.4	113.26	1	113.00	112.35	2.4	2,776	0.08%
2022/05/04	3	120.17	3	119.85	119.65	0	2,707	0.00%
2022/05/03	1	119.20	1	120.00	119.10	0	2,780	0.00%
2022/04/27	3	115.67	0	0.00	116.35	3	2,772	0.11%
2022/04/26	1	121.55	1	120.60	120.60	0	2,701	0.00%
2022/04/25	3	120.77	1	120.60	120.45	2	2,715	0.07%
2022/04/19	0	0.00	1	127.30	126.70	-1	2,637	-0.04%
2022/04/18	3	124.93	2	124.73	124.80	1	2,635	0.04%
2022/04/15	3	127.47	2	127.63	126.30	1	2,635	0.04%
2022/04/14	2	131.25	2	130.88	130.85	0	2,630	0.00%
2022/04/13	1	129.25	1	129.40	131.15	0	2,634	0.00%
2022/04/11	1	126.50	0	0.00	126.50	1	2,618	0.04%
2022/04/08	3	130.12	3	130.05	130.95	0	2,598	0.00%
2022/04/07	2	130.05	0	0.00	129.00	2	2,626	0.08%
2022/03/17	0	0.00	1	132.60	133.85	-1	2,527	-0.04%
2022/03/15	1	125.35	0	0.00	124.85	1	2,453	0.04%
2022/03/11	1	131.00	0	0.00	129.80	1	2,414	0.04%
2022/03/10	0	0.00	2	132.80	133.10	-2	2,403	-0.08%
2022/03/08	2	123.10	0	0.00	123.00	2	2,342	0.09%
2022/02/08	0	0.00	1	143.85	142.90	-1	1,987	-0.05%
2022/01/26	0	0.00	1	139.10	137.85	-1	1,970	-0.05%
2022/01/25	1	138.90	0	0.00	138.15	1	1,994	0.05%
2022/01/21	1	141.70	0	0.00	141.45	1	1,915	0.05%
2022/01/07	0	0.00	2	149.60	145.25	-2	1,987	-0.10%
2021/12/24	2	142.60	0	0.00	141.70	2	2,392	0.08%
2021/12/23	0	0.00	0.3	141.40	141.25	-0.3	2,425	-0.01%
2021/12/22	0	0.00	16	139.70	139.70	-16	2,475	-0.65%
2021/11/26	1	133.25	1	132.90	131.35	0	2,724	0.00%
2021/10/28	0	0.00	1	128.30	127.40	-1	3,183	-0.03%
2021/10/26	0	0.00	1	128.00	127.55	-1	3,195	-0.03%
2021/10/25	0	0.00	1	125.55	125.30	-1	3,210	-0.03%
2021/10/18	0	0.00	1	124.60	122.95	-1	3,271	-0.03%
2021/10/12	2	116.85	0	0.00	118.55	2	3,215	0.06%
2021/10/07	1	122.85	0	0.00	122.95	1	3,144	0.03%
2021/10/04	15	118.13	10	118.42	118.15	5	3,011	0.17%
2021/10/01	2	120.50	0	0.00	119.60	2	2,946	0.07%
2021/09/29	0.1	124.25	0	0.00	124.05	0.1	2,825	0.00%
2021/09/08	0.1	130.30	0	0.00	130.40	0.1	2,871	0.00%
2021/08/25	0	0.00	1	124.30	125.85	-1	2,894	-0.03%
2021/08/19	1.1	117.01	0	0.00	116.00	1.1	2,882	0.04%
2021/08/18	12	118.52	12	119.46	122.75	0	2,769	0.00%
2021/07/28	1	122.00	1	123.40	124.25	0	4,080	0.00%
2021/06/23	0	0.00	1	127.05	126.95	-1	4,287	-0.02%
2021/06/04	1	122.45	0	0.00	123.45	1	4,367	0.02%
2021/05/19	2	108.50	3	108.80	109.45	-1	4,598	-0.02%
2021/05/17	11	100.30	11	99.79	99.10	0	4,456	0.00%
2021/05/14	2	105.63	1	106.10	105.20	1	4,283	0.02%
2021/05/13	7	104.70	7	102.81	102.60	0	4,208	0.00%
2021/05/12	11	102.72	7	109.99	105.10	4	4,078	0.10%
2021/05/04	4	120.55	0	0.00	121.55	4	3,921	0.10%
2021/05/03	2	125.95	0	0.00	125.50	2	3,906	0.05%
2021/03/11	0	0.00	1	110.85	111.00	-1	4,592	-0.02%
2021/03/09	1	105.65	0	0.00	105.85	1	4,571	0.02%
2021/03/08	0	0.00	2	108.53	105.95	-2	4,541	-0.04%
2021/03/05	1	105.20	1	105.65	106.25	0	4,470	0.00%
2021/03/04	2	106.48	1	109.25	107.50	1	4,406	0.02%
2021/02/26	1	108.00	0	0.00	107.20	1	4,329	0.02%
2021/02/18	0	0.00	6	114.15	115.50	-6	4,199	-0.14%
2021/02/17	0	0.00	0.1	112.00	114.40	-0.1	4,262	0.00%
2021/02/01	2	98.75	2	97.30	100.45	0	4,327	0.00%
2021/01/29	1	98.60	0	0.00	97.10	1	4,346	0.02%
2021/01/28	5	100.43	0	0.00	100.65	5	4,392	0.11%
2021/01/22	0.1	109.00	0	0.00	109.50	0.1	4,395	0.00%
2021/01/21	0	0.00	0.1	107.80	111.15	-0.1	4,372	0.00%
2021/01/20	0.1	106.00	0	0.00	105.45	0.1	4,309	0.00%
2021/01/08	0	0.00	26	99.78	100.35	-26	4,068	-0.64%
2021/01/07	0	0.00	10	95.10	97.45	-10	4,056	-0.25%
2021/01/06	10	93.00	0	0.00	93.35	10	4,003	0.25%
2020/12/30	0	0.00	3	88.45	89.45	-3	4,043	-0.07%
2020/12/22	0	0.00	8	84.48	82.95	-8	4,351	-0.18%
2020/12/21	2	85.30	6	82.50	85.40	-4	4,504	-0.09%
2020/12/18	10	83.45	0	0.00	83.60	10	4,550	0.22%
2020/12/17	12	84.03	0	0.00	84.00	12	4,681	0.26%
2020/12/16	2	84.35	0	0.00	84.20	2	4,797	0.04%
2020/12/15	3	81.45	12	81.25	81.25	-9	4,806	-0.19%
2020/12/10	12	83.75	0	0.00	83.65	12	4,893	0.25%
2020/12/09	0	0.00	19	85.46	85.60	-19	4,943	-0.38%
2020/12/07	12	83.05	0	0.00	83.25	12	4,971	0.24%
2020/12/04	0	0.00	11	81.70	82.50	-11	5,018	-0.22%
2020/12/03	0	0.00	1	80.35	80.35	-1	5,001	-0.02%
2020/12/01	7	79.05	0	0.00	79.20	7	5,001	0.14%
2020/11/30	7	77.85	4	79.60	77.30	3	5,048	0.06%
2020/11/27	12	78.25	8	79.25	79.25	4	5,064	0.08%
2020/11/26	0	0.00	31	78.20	79.00	-31	5,078	-0.61%
2020/11/25	24	77.55	0	0.00	77.15	24	5,131	0.47%
2020/11/24	12	79.70	0	0.00	78.50	12	5,143	0.23%
2020/11/23	0	0.00	24	79.09	79.35	-24	5,186	-0.46%
2020/11/20	24	77.40	0	0.00	77.50	24	5,165	0.46%
2020/11/17	0	0.00	30	77.25	76.10	-30	5,276	-0.57%
2020/11/13	44	71.26	0	0.00	72.00	44	5,305	0.83%
2020/11/11	1	71.00	220	71.92	72.00	-219	5,331	-4.11%	大賣/鉅額交易
2020/11/09	0	0.00	13	70.60	70.60	-13	5,227	-0.25%
2020/11/05	80	67.96	0	0.00	68.10	80	5,150	1.55%
2020/11/04	140	67.74	0	0.00	68.20	140	5,101	2.74%	大買/鉅額交易
2020/11/03	0	0.00	4	65.38	65.90	-4	4,997	-0.08%
2020/11/02	0	0.00	1	63.85	64.00	-1	5,021	-0.02%
2020/10/30	4	64.04	1	64.05	63.50	3	5,046	0.06%
2020/10/29	1	64.30	325	64.89	64.90	-324	5,068	-6.39%	大賣/鉅額交易
2020/10/16	0	0.00	18	66.35	65.65	-18	5,613	-0.32%
2020/10/12	0	0.00	6	67.95	67.65	-6	5,763	-0.10%
2020/10/06	300	65.05	0	0.00	65.10	300	5,794	5.18%	大買/鉅額交易
2020/09/30	0	0.00	1	63.15	63.30	-1	5,795	-0.02%
2020/09/28	0	0.00	19	61.25	62.60	-19	5,866	-0.32%
2020/09/25	0	0.00	1	61.10	60.50	-1	5,892	-0.02%
2020/09/24	22	60.92	2	60.90	60.15	20	5,861	0.34%
2020/09/23	0	0.00	177	63.85	63.75	-177	5,729	-3.09%	大賣/鉅額交易
2020/09/22	0	0.00	30	63.55	63.40	-30	5,735	-0.52%
2020/09/21	40	66.29	0	0.00	65.40	40	5,649	0.71%
2020/09/18	0	0.00	120	66.65	66.75	-120	5,607	-2.14%	大賣/鉅額交易
2020/09/17	203	66.82	0	0.00	66.50	203	5,611	3.62%	大買/鉅額交易
2020/09/16	0	0.00	56	67.81	67.90	-56	5,617	-1.00%
2020/09/15	122	65.88	31	66.40	66.55	91	5,571	1.63%	大買/
2020/09/14	50	65.90	0	0.00	66.60	50	5,510	0.91%
2020/09/11	37	64.19	77	64.30	64.40	-40	5,493	-0.73%
2020/09/10	8	64.40	3	64.40	64.40	5	5,506	0.09%
2020/09/09	64	62.48	1	63.20	63.65	63	5,600	1.12%
2020/09/08	18	64.30	33	64.25	64.25	-15	5,615	-0.27%
2020/09/07	0	0.00	94	64.25	63.45	-94	5,758	-1.63%
2020/09/04	0	0.00	11	63.80	63.80	-11	5,858	-0.19%
2020/09/03	82	65.00	0	0.00	65.00	82	5,848	1.40%
2020/09/02	14	64.40	0	0.00	64.60	14	5,835	0.24%
2020/09/01	9	64.56	0	0.00	64.60	9	5,896	0.15%
2020/08/31	46	64.20	138	65.05	63.20	-92	5,944	-1.55%	大賣/
2020/08/28	34	64.50	0	0.00	64.50	34	5,941	0.57%
2020/08/26	58	64.87	0	0.00	65.65	58	5,985	0.97%
2020/08/21	18	62.65	24	63.65	63.40	-6	6,137	-0.10%
2020/08/20	26	64.10	0	0.00	60.70	26	6,139	0.42%
2020/08/19	5	65.74	42	65.80	65.50	-37	6,103	-0.61%
2020/08/18	33	66.55	0	0.00	66.40	33	6,208	0.53%
2020/08/17	0	0.00	26	67.05	67.25	-26	6,323	-0.41%
2020/08/14	27	65.01	0	0.00	65.55	27	6,406	0.42%
2020/08/12	0	0.00	51	64.46	63.95	-51	6,572	-0.78%
2020/08/11	41	65.52	0	0.00	65.35	41	6,650	0.62%
2020/08/10	0	0.00	41	66.58	66.55	-41	6,788	-0.60%
2020/08/07	32	65.22	0	0.00	65.40	32	6,918	0.46%
2020/08/06	0	0.00	16	66.55	66.25	-16	6,988	-0.23%
2020/08/05	22	64.66	0	0.00	65.10	22	7,107	0.31%
2020/08/04	20	63.80	10	63.15	64.00	10	7,171	0.14%
2020/08/03	0	0.00	16	63.38	62.10	-16	7,267	-0.22%
2020/07/31	16	63.78	0	0.00	63.95	16	7,351	0.22%
2020/07/30	0	0.00	56	64.04	63.95	-56	7,471	-0.75%
2020/07/29	62	62.47	1	63.40	62.40	61	7,591	0.80%
2020/07/27	4	62.95	0	0.00	63.10	4	7,825	0.05%
2020/07/24	0	0.00	48	60.30	59.25	-48	7,921	-0.61%
2020/07/23	46	60.40	13	60.10	60.40	33	7,964	0.41%
2020/07/21	8	59.10	6	59.35	60.30	2	8,212	0.02%
2020/07/17	14	57.84	1	58.10	57.75	13	8,479	0.15%
2020/07/16	53	57.58	52	57.67	57.05	1	8,761	0.01%
2020/07/13	5	57.45	54	56.87	57.50	-49	9,132	-0.54%
2020/07/10	54	55.73	0	0.00	55.70	54	9,242	0.58%
2020/07/09	4	57.00	4	57.43	57.00	0	9,426	0.00%
2020/07/06	0	0.00	22	55.66	55.95	-22	9,741	-0.23%
2020/07/03	2	53.75	14	53.46	53.90	-12	9,922	-0.12%
2020/07/02	8	52.58	8	52.48	52.75	0	10,119	0.00%
2020/07/01	7	51.50	7	51.55	51.50	0	10,353	0.00%
2020/06/30	24	50.85	75	50.44	50.80	-51	10,470	-0.49%
2020/06/29	73	49.67	6	49.64	49.71	67	10,703	0.63%
2020/06/24	6	51.01	6	51.36	51.05	0	11,045	0.00%
2020/06/23	0	0.00	14	51.00	50.50	-14	11,417	-0.12%
2020/06/22	7	50.02	4	50.34	50.15	3	11,852	0.03%
2020/06/19	9	49.96	2	50.08	50.00	7	12,406	0.06%
2020/06/18	46	49.61	12	49.70	49.92	34	12,887	0.26%
2020/06/16	12	49.57	4	49.35	49.52	8	13,700	0.06%
2020/06/12	0	0.00	67	47.51	48.49	-67	14,478	-0.46%
2020/06/11	67	49.68	0	0.00	49.20	67	14,727	0.45%
2020/06/09	1	50.15	7	49.82	50.25	-6	15,142	-0.04%
2020/06/04	0	0.00	9	48.29	48.15	-9	15,296	-0.06%
2020/06/03	8	47.49	8	47.00	47.51	0	15,337	0.00%
2020/06/02	11	45.90	5	45.96	45.95	6	15,308	0.04%
2020/06/01	9	45.59	9	45.75	45.56	0	15,273	0.00%
2020/05/28	1	44.08	5	44.36	44.31	-4	15,191	-0.03%
2020/05/26	10	45.12	7	44.87	45.04	3	15,160	0.02%
2020/05/25	0	0.00	73	43.55	43.85	-73	15,047	-0.49%
2020/05/22	88	43.54	15	43.64	43.02	73	14,944	0.49%
2020/05/21	7	44.86	7	45.04	44.90	0	14,836	0.00%
2020/05/19	0	0.00	2	44.25	43.82	-2	14,660	-0.01%
2020/05/18	13	42.99	11	43.13	42.89	2	14,555	0.01%
2020/05/15	28	43.34	68	43.64	43.36	-40	14,466	-0.28%
2020/05/14	40	42.96	2	42.85	42.85	38	14,313	0.27%
2020/05/13	22	44.16	22	43.66	44.20	0	14,146	0.00%
2020/05/12	42	43.63	40	43.71	43.79	2	14,065	0.01%
2020/05/11	10	44.92	10	45.09	44.87	0	13,892	0.00%
2020/05/08	8	44.11	8	44.38	44.00	0	13,792	0.00%
2020/05/05	11	42.57	11	42.91	42.74	0	13,359	0.00%
2020/04/30	14	44.65	14	43.81	44.69	0	12,980	0.00%
2020/04/29	19	43.03	19	42.62	42.96	0	12,826	0.00%
2020/04/28	6	41.24	6	41.67	41.82	0	12,664	0.00%
2020/04/27	9	41.51	10	41.17	41.57	-1	12,611	-0.01%
2020/04/24	10	39.41	9	39.47	39.43	1	12,378	0.01%
2020/04/23	9	39.52	12	39.28	39.66	-3	12,225	-0.02%
2020/04/22	14	38.67	13	38.26	39.07	1	11,915	0.01%
2020/04/21	3	39.61	3	39.07	38.80	0	11,772	0.00%
2020/04/20	10	41.55	10	41.18	41.28	0	11,423	0.00%
2020/04/17	10	41.74	10	41.75	41.55	0	11,312	0.00%
2020/04/16	0	0.00	5	39.40	39.76	-5	11,003	-0.05%
2020/04/15	1	39.82	1	39.99	39.87	0	10,854	0.00%
2020/04/14	12	38.98	12	38.31	39.53	0	10,661	0.00%
2020/04/13	0	0.00	10	37.27	37.27	-10	10,413	-0.10%
2020/04/10	0	0.00	2	37.75	37.76	-2	10,268	-0.02%
2020/04/09	11	37.46	9	37.83	37.43	2	10,121	0.02%
2020/04/08	4	37.02	4	37.16	37.83	0	9,867	0.00%
2020/04/07	14	36.69	14	36.19	36.64	0	9,572	0.00%
2020/04/06	0	0.00	15	34.95	35.31	-15	9,293	-0.16%
2020/04/01	0	0.00	1	34.05	33.97	-1	8,972	-0.01%
2020/03/31	8	34.45	6	34.28	33.94	2	8,754	0.02%
2020/03/30	2	33.15	0	0.00	33.70	2	8,458	0.02%
2020/03/27	13	35.40	11	34.49	33.99	2	8,004	0.02%
2020/03/26	5	34.30	2	34.30	34.30	3	7,569	0.04%
2020/03/25	22	33.54	20	33.79	33.41	2	7,062	0.03%
2020/03/24	15	31.05	155	31.90	31.40	-140	6,439	-2.17%	大賣/鉅額交易
2020/03/23	0	0.00	5	29.01	28.25	-5	5,892	-0.08%
2020/03/20	7	29.86	45	29.68	30.45	-38	5,475	-0.69%
2020/03/19	34	27.10	4	28.17	26.40	30	4,886	0.61%
2020/03/18	2	32.58	7	30.66	30.66	-5	4,229	-0.12%
2020/03/17	20	32.97	11	32.82	32.88	9	3,892	0.23%
2020/03/16	115	36.41	5	36.07	34.63	110	3,470	3.17%	大買/鉅額交易
2020/03/13	7	34.16	108	33.91	37.64	-101	3,199	-3.16%	大賣/鉅額交易
2020/03/12	15	41.58	95	40.21	39.43	-80	2,837	-2.82%
2020/03/11	10	43.42	2	44.01	43.42	8	2,642	0.30%
2020/03/10	2	44.74	0	0.00	44.72	2	2,574	0.08%
2020/03/09	22	44.37	0	0.00	44.37	22	2,437	0.90%
2020/03/06	25	47.50	0	0.00	47.14	25	2,308	1.08%
2020/03/04	33	47.80	0	0.00	47.80	33	2,224	1.48%
2020/03/03	146	47.57	44	47.50	47.49	102	2,188	4.66%	大買/鉅額交易
2020/03/02	1	45.70	88	46.39	46.38	-87	2,122	-4.10%
2020/02/27	44	48.29	0	0.00	47.26	44	2,026	2.17%
2020/02/26	15	48.45	0	0.00	48.54	15	1,935	0.77%
2020/02/25	0	0.00	62	49.55	49.46	-62	1,872	-3.31%
2020/02/24	8	49.45	0	0.00	49.21	8	1,842	0.43%
2020/02/20	0	0.00	231	51.36	50.90	-231	1,733	-13.32%	大賣/鉅額交易
2020/02/19	373	51.36	0	0.00	51.35	373	1,697	21.97%	大買/鉅額交易
2020/02/12	0	0.00	50	50.90	51.45	-50	1,563	-3.20%
2020/02/10	0	0.00	8	49.90	49.75	-8	1,563	-0.51%
2020/02/06	0	0.00	59	51.15	51.10	-59	1,517	-3.89%
2020/02/04	0	0.00	3	49.27	49.38	-3	1,450	-0.21%
2020/01/30	0	0.00	13	48.35	48.25	-13	1,307	-0.99%
2020/01/16	0	0.00	216	53.94	54.15	-216	1,192	-18.11%	大賣/鉅額交易
2020/01/15	147	54.15	0	0.00	54.30	147	1,187	12.38%	大買/鉅額交易
2020/01/13	0	0.00	88	54.45	54.55	-88	1,161	-7.58%
2020/01/10	88	53.55	0	0.00	53.70	88	1,146	7.68%
2020/01/09	114	53.40	0	0.00	53.40	114	1,127	10.11%	大買/鉅額交易
2020/01/07	0	0.00	33	52.69	52.40	-33	1,103	-2.99%
2020/01/06	121	53.56	66	53.10	53.15	55	1,094	5.02%	大買/
2020/01/02	66	54.40	165	54.45	54.40	-99	1,087	-9.11%	大賣/
2019/12/31	132	53.65	10	53.70	53.55	122	1,078	11.31%	大買/鉅額交易
2019/12/30	5	54.50	0	0.00	54.20	5	1,078	0.46%
2019/12/26	38	53.76	0	0.00	53.70	38	1,089	3.49%
2019/12/23	0	0.00	30	53.70	53.65	-30	1,137	-2.64%
2019/12/20	30	53.95	175	53.43	53.55	-145	1,151	-12.60%	大賣/鉅額交易
2019/12/19	169	54.33	0	0.00	53.90	169	1,136	14.87%	大買/鉅額交易
2019/12/18	0	0.00	6	54.40	54.65	-6	1,122	-0.53%
2019/12/16	0	0.00	6	53.35	53.20	-6	1,121	-0.53%
2019/12/13	0	0.00	12	53.40	53.25	-12	1,124	-1.07%
2019/12/12	0	0.00	150	52.09	52.30	-150	1,099	-13.65%	大賣/鉅額交易
2019/12/11	84	49.76	54	50.46	50.50	30	1,078	2.78%
2019/12/05	24	49.65	0	0.00	49.62	24	1,069	2.25%
2019/12/04	126	48.56	76	48.63	48.61	50	1,078	4.63%	大買/
2019/12/03	4	48.60	0	0.00	48.82	4	1,087	0.37%
2019/12/02	0	0.00	60	48.65	48.70	-60	1,096	-5.47%
2019/11/29	30	49.18	72	48.43	48.38	-42	1,098	-3.82%
2019/11/28	96	49.92	0	0.00	49.78	96	1,082	8.87%
2019/11/27	78	49.65	110	49.91	49.98	-32	1,123	-2.85%	大賣/
2019/11/26	72	49.97	296	49.66	49.75	-224	1,129	-19.83%	大賣/鉅額交易
2019/11/21	238	49.08	0	0.00	49.26	238	1,188	20.03%	大買/鉅額交易
2019/11/20	24	49.80	0	0.00	49.75	24	1,175	2.04%
2019/11/18	36	49.43	0	0.00	49.55	36	1,197	3.01%
2019/11/15	36	49.05	0	0.00	49.00	36	1,217	2.96%
2019/11/14	0	0.00	99	48.39	48.29	-99	1,231	-8.04%
2019/11/13	99	48.35	6	48.30	48.27	93	1,256	7.40%
2019/11/12	0	0.00	91	48.52	48.78	-91	1,297	-7.01%
2019/11/11	0	0.00	96	48.69	48.10	-96	1,321	-7.27%
2019/11/08	145	49.79	0	0.00	49.37	145	1,322	10.96%	大買/鉅額交易
2019/11/07	48	49.49	0	0.00	49.57	48	1,315	3.65%
2019/11/05	0	0.00	4	49.50	49.76	-4	1,354	-0.30%
2019/11/04	0	0.00	80	48.09	49.06	-80	1,420	-5.63%
2019/11/01	4	47.14	0	0.00	47.29	4	1,438	0.28%
2019/10/28	0	0.00	21	46.64	46.60	-21	1,520	-1.38%
2019/10/23	4	45.98	0	0.00	45.80	4	1,532	0.26%
2019/10/22	0	0.00	4	45.76	46.07	-4	1,534	-0.26%
2019/10/18	21	45.65	0	0.00	45.33	21	1,540	1.36%
2019/10/15	0	0.00	37	44.70	44.85	-37	1,588	-2.33%
2019/10/14	80	44.58	0	0.00	44.57	80	1,579	5.06%
2019/10/09	0	0.00	27	43.13	43.12	-27	1,574	-1.71%
2019/10/08	27	43.65	11	43.73	43.89	16	1,562	1.02%
2019/10/04	0	0.00	140	42.64	42.80	-140	1,565	-8.94%	大賣/鉅額交易
2019/10/03	126	42.59	0	0.00	42.62	126	1,559	8.08%	大買/鉅額交易
2019/10/01	14	43.47	70	43.01	43.51	-56	1,550	-3.61%
2019/09/27	70	42.30	65	42.57	42.18	5	1,525	0.33%
2019/09/26	65	42.31	70	42.46	42.15	-5	1,551	-0.32%
2019/09/25	70	42.04	0	0.00	42.12	70	1,551	4.51%
2019/09/23	0	0.00	18	42.62	42.57	-18	1,569	-1.15%
2019/09/20	9	42.60	3	42.72	42.68	6	1,593	0.38%
2019/09/19	53	42.43	40	42.75	42.42	13	1,606	0.81%
2019/09/12	5	41.85	53	42.08	41.92	-48	1,642	-2.92%
2019/09/11	36	41.42	3	41.52	41.48	33	1,672	1.97%
2019/09/10	20	41.30	0	0.00	41.32	20	1,670	1.20%
2019/09/05	0	0.00	39	40.89	41.13	-39	1,667	-2.34%
2019/09/04	0	0.00	20	40.24	40.45	-20	1,661	-1.20%
2019/09/03	20	39.72	0	0.00	39.72	20	1,682	1.19%
2019/09/02	0	0.00	10	40.00	40.24	-10	1,713	-0.58%
2019/08/30	2	39.89	0	0.00	39.96	2	1,727	0.12%
2019/08/29	39	38.90	0	0.00	38.89	39	1,710	2.28%
2019/08/28	0	0.00	39	38.77	38.79	-39	1,709	-2.28%
2019/08/26	0	0.00	16	38.12	38.12	-16	1,753	-0.91%
2019/08/23	30	39.26	0	0.00	39.35	30	1,727	1.74%
2019/08/22	40	39.58	5	39.79	39.24	35	1,733	2.02%
2019/08/20	0	0.00	21	39.28	39.30	-21	1,716	-1.22%
2019/08/19	25	39.02	0	0.00	39.11	25	1,716	1.46%
2019/08/16	11	38.60	11	38.37	38.60	0	1,750	0.00%
2019/08/15	32	37.84	38	37.66	37.88	-6	1,746	-0.34%
2019/08/14	11	38.70	62	39.08	38.70	-51	1,731	-2.94%
2019/08/13	62	38.26	0	0.00	38.19	62	1,723	3.60%
2019/08/08	7	38.93	0	0.00	38.94	7	1,759	0.40%
2019/08/06	5	36.82	10	38.19	38.34	-5	1,780	-0.28%
2019/08/02	5	39.41	0	0.00	39.13	5	1,781	0.28%
2019/08/01	19	40.32	0	0.00	40.35	19	1,768	1.07%
2019/07/31	0	0.00	36	41.00	40.90	-36	1,770	-2.03%
2019/07/30	0	0.00	4	41.28	41.29	-4	1,745	-0.23%
2019/07/29	22	41.22	0	0.00	41.50	22	1,768	1.24%
2019/07/24	7	41.56	1	41.54	41.56	6	1,771	0.34%
2019/07/22	1	41.47	0	0.00	41.49	1	1,776	0.06%
2019/07/19	0	0.00	34	41.11	41.10	-34	1,768	-1.92%
2019/07/17	5	40.45	0	0.00	40.46	5	1,738	0.29%
2019/07/10	45	39.90	0	0.00	39.93	45	1,742	2.58%
2019/07/09	0	0.00	1	39.21	39.24	-1	1,733	-0.06%
2019/07/08	0	0.00	10	39.40	39.32	-10	1,729	-0.58%
2019/07/04	0	0.00	4	39.82	39.65	-4	1,730	-0.23%
2019/07/03	2	39.76	0	0.00	39.34	2	1,730	0.12%
2019/07/01	0	0.00	1	40.03	40.26	-1	1,712	-0.06%
2019/06/27	8	39.17	38	39.05	39.09	-30	1,725	-1.74%
2019/06/25	38	38.45	10	38.66	38.51	28	1,700	1.65%
2019/06/24	10	39.08	0	0.00	39.06	10	1,693	0.59%
2019/06/21	5	39.15	0	0.00	38.75	5	1,671	0.30%
2019/06/17	0	0.00	31	36.54	37.02	-31	1,652	-1.88%
2019/06/13	11	36.97	0	0.00	36.94	11	1,650	0.67%
2019/06/10	21	37.05	1	36.79	37.10	20	1,607	1.24%
2019/06/06	1	35.80	0	0.00	35.85	1	1,578	0.06%
2019/05/24	0	0.00	1	35.85	35.61	-1	1,492	-0.07%
2019/05/23	1	35.52	0	0.00	35.50	1	1,481	0.07%
2019/05/14	0	0.00	2	37.00	37.44	-2	1,324	-0.15%
2019/05/13	2	37.95	0	0.00	37.75	2	1,298	0.15%
2019/05/06	0	0.00	44	39.89	39.75	-44	1,278	-3.44%
2019/04/30	10	40.05	0	0.00	40.38	10	1,263	0.79%
2019/04/26	10	40.08	0	0.00	40.08	10	1,323	0.76%
2019/04/22	24	40.58	0	0.00	40.45	24	1,425	1.68%
2019/04/01	0	0.00	51	38.18	37.82	-51	2,142	-2.38%
2019/03/25	26	36.41	0	0.00	36.42	26	2,353	1.10%
2019/03/22	25	37.70	0	0.00	37.52	25	2,377	1.05%
2019/02/14	0	0.00	2	33.87	33.87	-2	3,657	-0.05%
2019/01/21	0	0.00	1	32.82	32.64	-1	4,380	-0.02%
2019/01/16	0	0.00	10	32.00	31.89	-10	4,848	-0.21%
2019/01/15	0	0.00	10	32.06	32.02	-10	4,972	-0.20%
2019/01/11	0	0.00	10	31.70	31.70	-10	5,081	-0.20%
2019/01/09	0	0.00	2	30.96	31.56	-2	5,175	-0.04%
2019/01/03	1	30.02	0	0.00	30.04	1	5,534	0.02%
2019/01/02	1	31.55	0	0.00	30.47	1	5,578	0.02%
2018/12/27	0	0.00	1	30.92	31.10	-1	5,794	-0.02%
2018/12/26	0	0.00	1	30.31	29.96	-1	5,808	-0.02%
2018/12/21	1	31.18	0	0.00	31.32	1	5,803	0.02%
2018/12/18	1	31.70	2	31.57	31.60	-1	5,760	-0.02%
2018/12/17	0	0.00	1	31.59	32.04	-1	5,773	-0.02%
2018/12/14	1	31.35	0	0.00	31.58	1	5,742	0.02%
2018/12/07	0	0.00	2	31.68	31.74	-2	5,671	-0.04%
2018/12/06	1	32.24	0	0.00	31.16	1	5,659	0.02%
2018/12/05	2	32.53	0	0.00	32.71	2	5,547	0.04%
2018/12/03	0	0.00	2	33.94	34.38	-2	5,516	-0.04%
2018/11/30	0	0.00	1	32.80	32.55	-1	5,396	-0.02%
2018/11/29	0	0.00	1	33.42	32.64	-1	5,375	-0.02%
2018/11/28	1	31.95	0	0.00	32.60	1	5,300	0.02%
2018/11/27	2	31.42	0	0.00	31.89	2	5,257	0.04%
2018/11/21	0	0.00	1	31.63	31.78	-1	5,192	-0.02%
2018/11/16	2	32.40	0	0.00	32.13	2	5,121	0.04%
2018/11/08	0	0.00	20	33.27	33.06	-20	4,921	-0.41%
2018/11/06	0	0.00	12	32.15	32.11	-12	4,802	-0.25%
2018/11/02	4	32.73	4	32.86	32.83	0	4,682	0.00%
2018/11/01	12	32.21	0	0.00	32.49	12	4,572	0.26%
2018/10/31	0	0.00	2	31.72	31.90	-2	4,486	-0.04%
2018/10/30	0	0.00	20	30.80	30.75	-20	4,376	-0.46%
2018/10/29	10	30.48	10	30.46	30.47	0	4,306	0.00%
2018/10/26	3	29.98	16	30.12	30.17	-13	4,220	-0.31%
2018/10/25	0	0.00	47	30.23	30.34	-47	4,049	-1.16%
2018/10/24	2	31.71	0	0.00	32.00	2	3,852	0.05%
2018/10/23	1	32.14	0	0.00	32.14	1	3,700	0.03%
2018/10/22	20	32.67	0	0.00	33.46	20	3,561	0.56%
2018/10/16	2	33.10	0	0.00	33.40	2	3,293	0.06%
2018/10/15	10	32.95	0	0.00	32.92	10	3,263	0.31%
2018/10/11	27	35.10	1	32.40	31.65	26	3,008	0.86%
2018/10/08	40	37.48	0	0.00	37.30	40	2,617	1.53%
2018/10/05	24	37.89	0	0.00	37.77	24	2,488	0.96%
2018/10/04	10	38.91	0	0.00	38.89	10	2,352	0.43%
2018/10/03	1	40.00	0	0.00	40.01	1	2,299	0.04%
2018/08/22	0	0.00	1	39.15	39.12	-1	1,901	-0.05%
2018/08/20	1	38.63	0	0.00	38.49	1	1,891	0.05%
2018/08/16	0	0.00	1	38.62	38.48	-1	1,859	-0.05%
2018/08/15	1	38.40	0	0.00	38.33	1	1,819	0.05%
2018/08/14	0	0.00	1	38.90	39.02	-1	1,789	-0.06%
2018/08/13	1	38.60	0	0.00	38.62	1	1,810	0.06%
2018/07/23	0	0.00	7	38.82	39.12	-7	2,114	-0.33%
2018/06/29	0	0.00	2	36.29	36.74	-2	2,224	-0.09%
2018/06/28	8	35.49	0	0.00	35.67	8	2,180	0.37%
2018/06/21	0	0.00	12	36.91	36.63	-12	2,255	-0.53%
2018/06/20	13	36.07	0	0.00	36.81	13	2,311	0.56%
2018/06/11	0	0.00	1	38.13	38.01	-1	2,321	-0.04%
2018/06/04	0	0.00	1	37.46	37.80	-1	2,445	-0.04%
2018/05/25	0	0.00	16	36.90	36.85	-16	2,620	-0.61%
2018/05/24	0	0.00	1	36.60	36.66	-1	2,633	-0.04%
2018/05/21	0	0.00	1	37.00	37.04	-1	2,762	-0.04%
2018/05/15	0	0.00	1	36.95	36.44	-1	3,031	-0.03%
2018/05/14	0	0.00	1	36.70	36.97	-1	3,191	-0.03%
2018/05/11	0	0.00	1	36.26	36.27	-1	3,186	-0.03%
2018/05/03	16	34.15	0	0.00	34.04	16	3,113	0.51%
2018/04/27	2	34.16	0	0.00	34.34	2	3,097	0.06%
2018/04/26	0	0.00	2	34.63	33.98	-2	3,091	-0.06%
2018/04/25	2	34.32	2	34.40	34.41	0	3,053	0.00%
2018/04/24	3	35.00	0	0.00	34.82	3	3,014	0.10%
2018/04/11	0	0.00	10	37.33	37.39	-10	2,756	-0.36%
2018/04/10	11	37.11	10	37.25	37.15	1	2,750	0.04%
2018/04/03	7	35.97	0	0.00	36.25	7	2,723	0.26%
2018/04/02	5	36.72	0	0.00	36.71	5	2,702	0.18%
2018/03/27	1	37.70	0	0.00	37.61	1	2,604	0.04%
2018/03/19	0	0.00	1	37.86	37.87	-1	2,460	-0.04%
2018/03/13	1	38.55	0	0.00	38.66	1	2,423	0.04%
2018/03/12	0	0.00	1	38.04	38.08	-1	2,435	-0.04%
2018/03/09	0	0.00	1	36.81	36.95	-1	2,443	-0.04%
2018/02/09	2	33.50	6	33.10	33.60	-4	2,098	-0.19%
2018/02/07	6	35.03	0	0.00	34.70	6	1,970	0.30%