期元大S&P石油 (00642U)-台中銀券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.61
漲跌
▼0.13
漲幅
-0.69%
成交量
838張
產業
上市0.00%
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	18.71	18.74	-1	3,906	-0.03%
2024/04/23	5	18.49	0	0.00	18.49	5	3,912	0.13%
2024/04/22	5.1	18.34	0	0.00	18.31	5.1	3,918	0.13%
2024/04/19	0	0.00	0.2	18.93	18.88	-0.2	3,880	-0.01%
2024/04/18	1.2	18.42	0.1	18.46	18.45	1.1	3,828	0.03%
2024/04/17	0.1	18.95	0	0.00	18.91	0.1	3,798	0.00%
2024/04/16	0	0.00	23	19.18	19.17	-23	3,862	-0.60%
2024/04/15	5	18.96	0	0.00	18.96	5	3,917	0.13%
2024/04/08	0	0.00	2	18.85	18.96	-2	4,266	-0.05%
2024/04/03	0	0.00	1	18.85	18.81	-1	4,376	-0.02%
2024/04/01	0	0.00	11	18.44	18.45	-11	4,527	-0.24%
2024/03/29	0	0.00	1	18.23	18.31	-1	4,515	-0.02%
2024/03/27	10	17.90	0	0.00	17.89	10	4,577	0.22%
2024/03/26	0	0.00	0	18.10	18.10	0	4,624	0.00%
2024/03/21	0	0.00	1	18.00	18.05	-1	4,801	-0.02%
2024/03/19	0	0.00	8	18.07	18.07	-8	4,951	-0.16%
2024/03/18	0	0.00	5	17.75	17.83	-5	5,200	-0.10%
2024/03/15	0	0.00	12.1	17.75	17.72	-12.1	5,201	-0.23%
2024/03/14	0	0.00	2.1	17.46	17.44	-2.1	5,179	-0.04%
2024/03/11	13.1	16.91	1	16.92	16.92	12.1	5,549	0.22%
2024/03/08	0	0.00	2	17.32	17.33	-2	5,607	-0.04%
2024/03/07	0	0.00	10	17.30	17.23	-10	5,813	-0.17%
2024/03/06	1.1	17.03	0	0.00	17.10	1.1	5,854	0.02%
2024/03/05	6	17.18	0	0.00	17.15	6	5,904	0.10%
2024/03/04	0	0.00	13	17.44	17.41	-13	5,926	-0.22%
2024/03/01	0	0.00	1	17.13	17.13	-1	5,881	-0.02%
2024/02/29	5	17.11	3.1	17.12	17.14	1.9	5,941	0.03%
2024/02/27	0	0.00	1	16.98	16.93	-1	5,884	-0.02%
2024/02/26	7.1	16.63	0	0.00	16.63	7.1	5,894	0.12%
2024/02/23	1	17.08	3	17.06	17.06	-2	5,870	-0.03%
2024/02/22	0	0.00	1	17.00	17.04	-1	5,889	-0.02%
2024/02/21	1	16.82	22	16.85	16.85	-21	5,940	-0.35%
2024/02/20	0	0.00	5	17.09	17.09	-5	6,064	-0.08%
2024/02/19	0	0.00	2	16.95	16.95	-2	6,076	-0.03%
2024/02/16	1	16.88	13.1	16.89	16.88	-12.1	6,038	-0.20%
2024/02/15	1	16.58	33.1	16.56	16.58	-32.1	5,978	-0.54%
2024/02/05	8.1	15.84	0	0.00	15.91	8.1	5,779	0.14%
2024/02/02	27.1	16.18	0	0.00	16.20	27.1	5,675	0.48%
2024/02/01	7	16.62	0	0.00	16.61	7	5,660	0.12%
2024/01/31	0	0.00	8.1	16.90	16.87	-8.1	5,778	-0.14%
2024/01/30	1	16.78	3	16.78	16.78	-2	5,788	-0.03%
2024/01/29	1	17.03	19	17.08	17.06	-18	5,808	-0.31%
2024/01/26	20	16.77	8.1	16.76	16.73	11.9	5,680	0.21%
2024/01/25	0	0.00	7.1	16.42	16.42	-7.1	5,573	-0.13%
2024/01/24	0	0.00	10	16.23	16.21	-10	5,554	-0.18%
2024/01/23	0	0.00	4.2	16.29	16.28	-4.2	5,582	-0.08%
2024/01/22	3	15.94	0	0.00	15.92	3	5,421	0.06%
2024/01/19	0	0.00	4.1	16.13	16.11	-4.1	5,432	-0.08%
2024/01/18	1	15.90	3	15.93	15.92	-2	5,351	-0.04%
2024/01/17	2	15.73	0	0.00	15.73	2	5,394	0.04%
2024/01/16	8	15.81	0	0.00	15.87	8	5,403	0.15%
2024/01/15	1	15.79	0	0.00	15.90	1	5,456	0.02%
2024/01/12	0	0.00	29.1	16.00	16.00	-29.1	5,497	-0.53%
2024/01/11	1	15.60	0	0.00	15.66	1	5,378	0.02%
2024/01/10	0	0.00	2	15.78	15.80	-2	5,416	-0.04%
2024/01/09	4.1	15.47	0	0.00	15.47	4.1	5,421	0.07%
2024/01/08	1	15.89	1.5	15.98	15.86	-0.5	5,431	-0.01%
2024/01/05	5	15.85	0	0.00	15.86	5	5,421	0.09%
2024/01/04	10	15.96	2	15.91	15.96	8	5,474	0.15%
2024/01/03	4.1	15.38	0	0.00	15.36	4.1	5,411	0.08%
2023/12/29	13.1	15.67	0	0.00	15.74	13.1	5,263	0.25%
2023/12/28	3.1	16.13	0	0.00	16.09	3.1	5,103	0.06%
2023/12/27	0	0.00	8.1	16.41	16.43	-8.1	5,054	-0.16%
2023/12/25	8	16.07	1	16.03	16.00	7	5,002	0.14%
2023/12/22	0	0.00	6	16.27	16.26	-6	4,980	-0.12%
2023/12/21	5	16.15	0	0.00	16.14	5	4,916	0.10%
2023/12/20	5	16.14	2	16.19	16.16	3	4,871	0.06%
2023/12/19	0	0.00	2.1	15.97	15.93	-2.1	4,783	-0.04%
2023/12/18	1	15.74	9	15.78	15.77	-8	4,737	-0.17%
2023/12/15	2	15.79	22.1	15.77	15.78	-20.1	4,754	-0.42%
2023/12/14	0	0.00	3	15.35	15.33	-3	4,636	-0.06%
2023/12/13	18.2	15.08	0	0.00	15.11	18.2	4,579	0.40%
2023/12/12	3	15.71	0	0.00	15.81	3	4,312	0.07%
2023/12/11	1	15.73	3	15.74	15.78	-2	4,299	-0.05%
2023/12/08	8.1	15.43	0	0.00	15.49	8.1	4,253	0.19%
2023/12/07	10	15.35	0	0.00	15.39	10	4,163	0.24%
2023/12/06	7.1	15.93	0	0.00	15.95	7.1	3,938	0.18%
2023/12/05	15.1	16.11	0	0.00	16.12	15.1	3,850	0.39%
2023/12/04	8.1	16.29	300	16.29	16.22	-292	3,774	-7.73%	大賣/鉅額交易
2023/12/01	259.1	16.70	0	0.00	16.74	259.1	3,562	7.27%	大買/鉅額交易
2023/11/30	0	0.00	5	17.06	17.14	-5	3,508	-0.14%
2023/11/29	0	0.00	0.1	16.88	16.80	-0.1	3,477	0.00%
2023/11/28	51	16.54	0	0.00	16.51	51	3,507	1.45%
2023/11/27	8.1	16.56	0	0.00	16.50	8.1	3,493	0.23%
2023/11/24	0	0.00	9	16.86	16.82	-9	3,437	-0.26%
2023/11/22	0	0.00	2.1	17.10	17.10	-2.1	3,389	-0.06%
2023/11/21	2	17.09	4	17.10	17.05	-2	3,378	-0.06%
2023/11/20	0	0.00	16	16.75	16.88	-16	3,358	-0.48%
2023/11/17	127.1	16.18	0	0.00	16.18	127.1	3,258	3.90%	大買/鉅額交易
2023/11/16	10	16.85	0	0.00	16.84	10	3,090	0.32%
2023/11/15	3	17.31	0	0.00	17.32	3	3,052	0.10%
2023/11/14	0	0.00	1	17.36	17.37	-1	3,059	-0.03%
2023/11/10	1	16.87	0	0.00	16.87	1	3,114	0.03%
2023/11/09	213	16.74	0	0.00	16.71	213	3,098	6.87%	大買/鉅額交易
2023/11/08	10.1	17.09	2	17.06	17.04	8.1	3,015	0.27%
2023/11/07	105	17.79	0	0.00	17.78	105	2,904	3.62%	大買/鉅額交易
2023/11/06	0.2	17.94	0	0.00	17.88	0.2	2,943	0.01%
2023/11/03	3	18.27	0	0.00	18.28	3	2,919	0.10%
2023/11/01	101	17.97	0	0.00	17.95	101	2,914	3.47%	大買/鉅額交易
2023/10/31	0	0.00	1	18.30	18.28	-1	2,915	-0.03%
2023/10/30	2	18.73	1	18.61	18.62	1	2,919	0.03%
2023/10/27	0	0.00	1	18.62	18.69	-1	2,950	-0.03%
2023/10/25	13	18.46	0	0.00	18.45	13	2,947	0.44%
2023/10/24	0	0.00	4	18.97	18.94	-4	2,916	-0.14%
2023/10/23	1	19.30	1	19.26	19.17	0	2,940	0.00%
2023/10/20	5	19.71	1	19.70	19.74	4	2,986	0.13%
2023/10/19	3	19.20	0	0.00	19.25	3	2,987	0.10%
2023/10/18	0	0.00	2.1	19.30	19.25	-2.1	3,030	-0.07%
2023/10/17	3	18.80	10	18.81	18.81	-7	2,992	-0.23%
2023/10/16	1	19.07	0.1	19.12	19.10	1	2,945	0.03%
2023/10/13	10	18.18	0	0.00	18.22	10	2,909	0.34%
2023/10/12	1.1	18.05	0	0.00	18.05	1.1	2,986	0.04%
2023/10/11	8.1	18.60	16	18.61	18.65	-7.9	2,998	-0.26%
2023/10/06	5	17.93	0.4	17.95	17.87	4.6	3,046	0.15%
2023/10/05	11.1	18.25	0	0.00	18.33	11.1	3,183	0.35%
2023/10/03	2	19.05	0	0.00	19.04	2	3,512	0.06%
2023/10/02	0	0.00	5	19.63	19.66	-5	3,682	-0.14%
2023/09/28	1	20.50	2	20.40	20.43	-1	3,958	-0.03%
2023/09/27	0	0.00	1	19.57	19.74	-1	4,081	-0.02%
2023/09/22	0	0.00	9	19.51	19.51	-9	4,461	-0.20%
2023/09/21	0	0.00	11	19.22	19.22	-11	4,549	-0.24%
2023/09/20	4.3	19.46	0	0.00	19.35	4.3	5,033	0.09%
2023/09/19	2	19.68	0	0.00	19.69	2	5,022	0.04%
2023/09/18	0	0.00	2	19.49	19.55	-2	5,294	-0.04%
2023/09/15	1	19.45	0	0.00	19.49	1	5,501	0.02%
2023/09/14	0	0.00	2	19.04	19.07	-2	5,589	-0.04%
2023/09/13	0	0.00	1	19.03	19.08	-1	5,797	-0.02%
2023/09/12	1	18.78	6	18.80	18.77	-5	6,142	-0.08%
2023/09/08	1.2	18.47	0	0.00	18.47	1.2	6,426	0.02%
2023/09/07	1	18.75	0	0.00	18.65	1	7,023	0.01%
2023/09/06	1	18.55	11	18.57	18.55	-10	7,319	-0.14%
2023/09/05	0	0.00	23	18.36	18.36	-23	7,469	-0.31%
2023/09/04	0	0.00	12	18.32	18.29	-12	7,647	-0.16%
2023/09/01	1	17.88	1	17.90	17.89	0	7,711	0.00%
2023/08/31	0	0.00	1	17.42	17.45	-1	7,739	-0.01%
2023/08/28	1	17.11	2	17.09	17.07	-1	8,560	-0.01%
2023/08/24	2.1	16.79	0	0.00	16.84	2.1	9,105	0.02%
2023/08/22	0.1	17.10	0	0.00	17.10	0.1	9,261	0.00%
2023/08/18	0	0.00	1	17.06	17.06	-1	9,443	-0.01%
2023/08/17	3.1	16.87	0	0.00	16.86	3.1	9,489	0.03%
2023/08/16	0.1	17.15	0	0.00	17.14	0.1	9,537	0.00%
2023/08/14	10	17.57	1	17.47	17.46	9	9,638	0.09%
2023/08/11	1.3	17.60	2	17.55	17.53	-0.7	9,660	-0.01%
2023/08/10	0	0.00	10	17.84	17.85	-10	9,705	-0.10%
2023/08/08	0.1	17.38	0	0.00	17.41	0.1	9,973	0.00%
2023/08/07	0	0.00	1	17.60	17.56	-1	10,001	-0.01%
2023/08/04	0	0.00	3	17.40	17.34	-3	10,088	-0.03%
2023/08/02	0	0.00	1	17.41	17.41	-1	10,179	-0.01%
2023/08/01	11	17.33	7	17.31	17.28	4	10,307	0.04%
2023/07/27	0	0.00	9	16.80	16.82	-9	11,454	-0.08%
2023/07/25	0	0.00	6	16.69	16.72	-6	11,454	-0.05%
2023/07/24	0	0.00	7.1	16.23	16.28	-7.1	11,522	-0.06%
2023/07/21	0	0.00	23	16.15	16.13	-23	11,471	-0.20%
2023/07/20	0	0.00	0.1	16.00	15.90	-0.1	11,430	0.00%
2023/07/19	0	0.00	5.1	15.97	15.92	-5.1	11,416	-0.04%
2023/07/17	5	15.77	11	15.76	15.74	-6	11,419	-0.05%
2023/07/14	8	16.23	4.1	16.20	16.17	3.9	11,342	0.03%
2023/07/13	0	0.00	0.1	16.01	16.00	-0.1	11,292	0.00%
2023/07/12	0	0.00	19.1	15.85	15.80	-19.1	11,160	-0.17%
2023/07/11	0	0.00	21	15.52	15.54	-21	11,014	-0.19%
2023/07/10	0	0.00	42.1	15.53	15.53	-42.1	11,019	-0.38%
2023/07/07	0	0.00	20	15.25	15.26	-20	10,798	-0.19%
2023/07/06	0	0.00	5.2	15.20	15.17	-5.2	10,673	-0.05%
2023/07/05	0	0.00	1.1	15.01	15.01	-1.1	10,504	-0.01%
2023/07/04	10	14.81	0	0.00	14.83	10	10,574	0.09%
2023/07/03	1	14.92	48	14.93	14.91	-47	11,117	-0.42%
2023/06/30	1	14.78	16	14.79	14.76	-15	11,217	-0.13%
2023/06/29	27	14.66	1	14.65	14.62	26	11,140	0.23%
2023/06/28	26	14.44	0	0.00	14.45	26	11,236	0.23%
2023/06/26	14.1	14.70	0	0.00	14.69	14.1	11,075	0.13%
2023/06/21	2	15.10	3	15.09	15.11	-1	11,006	-0.01%
2023/06/20	0	0.00	10	15.03	14.97	-10	10,893	-0.09%
2023/06/19	0	0.00	7	14.98	14.97	-7	10,895	-0.06%
2023/06/16	0	0.00	31.1	14.88	14.88	-31.1	10,779	-0.29%
2023/06/15	10	14.43	0	0.00	14.49	10	10,788	0.09%
2023/06/14	47	14.63	105	14.72	14.72	-58	10,789	-0.54%	大賣/
2023/06/13	83.6	14.31	0	0.00	14.33	83.6	11,262	0.74%
2023/06/12	19.6	14.71	0	0.00	14.70	19.6	11,068	0.18%
2023/06/09	5.1	15.00	1	14.98	15.01	4.1	11,148	0.04%
2023/06/08	1	15.31	1	15.27	15.29	0	11,049	0.00%
2023/06/07	12	15.12	0	0.00	15.07	12	11,027	0.11%
2023/06/06	10.1	15.20	15	15.20	15.18	-5	10,980	-0.05%
2023/06/05	20	15.32	14.1	15.29	15.33	6	10,940	0.05%
2023/06/02	15	14.84	8	14.83	14.87	7	10,758	0.07%
2023/06/01	25.1	14.44	0	0.00	14.48	25.1	10,750	0.23%
2023/05/31	9.1	14.69	0	0.00	14.65	9.1	10,483	0.09%
2023/05/30	2.1	15.27	10	15.44	15.27	-8	10,038	-0.08%
2023/05/29	3	15.48	0	0.00	15.46	3	10,116	0.03%
2023/05/26	18.1	15.17	0	0.00	15.20	18.1	10,147	0.18%
2023/05/25	0	0.00	2	15.70	15.64	-2	10,344	-0.02%
2023/05/24	0	0.00	14.1	15.58	15.60	-14.1	10,284	-0.14%
2023/05/23	0	0.00	1	15.33	15.26	-1	10,172	-0.01%
2023/05/22	17.1	15.12	0	0.00	15.06	17.1	10,138	0.17%
2023/05/19	1	15.32	1	15.31	15.32	0	10,065	0.00%
2023/05/18	0	0.00	9	15.36	15.34	-9	10,028	-0.09%
2023/05/17	0.1	15.04	0	0.00	14.99	0.1	9,906	0.00%
2023/05/16	2	15.14	3.2	15.15	15.11	-1.2	9,921	-0.01%
2023/05/15	6.2	14.72	5	14.76	14.77	1.2	9,927	0.01%
2023/05/12	2	15.09	0	0.00	14.95	2	9,824	0.02%
2023/05/11	0.1	15.42	1	15.46	15.46	-1	9,680	-0.01%
2023/05/10	0	0.00	1	15.49	15.46	-1	9,744	-0.01%
2023/05/09	0	0.00	2.3	15.38	15.38	-2.3	9,719	-0.02%
2023/05/08	0	0.00	11	15.07	15.16	-11	9,765	-0.11%
2023/05/05	13.2	14.59	0	0.00	14.64	13.2	9,681	0.14%
2023/05/04	17	14.57	0	0.00	14.61	17	9,514	0.18%
2023/05/03	9.3	15.16	0	0.00	15.15	9.3	8,915	0.10%
2023/05/02	15	16.03	1	16.02	16.03	14	8,525	0.16%
2023/04/28	1	15.85	0	0.00	15.90	1	8,514	0.01%
2023/04/27	6.1	15.74	0	0.00	15.76	6.1	8,497	0.07%
2023/04/26	1.1	16.31	0	0.00	16.41	1.1	8,393	0.01%
2023/04/25	3	16.64	1	16.68	16.63	2	8,410	0.02%
2023/04/21	1	16.29	1	16.32	16.32	0	8,502	0.00%
2023/04/20	1	16.64	0	0.00	16.53	1	8,497	0.01%
2023/04/19	0	0.00	5	17.10	17.02	-5	8,459	-0.06%
2023/04/17	0	0.00	1	17.41	17.38	-1	8,538	-0.01%
2023/04/14	0	0.00	3	17.38	17.37	-3	8,575	-0.03%
2023/04/13	0	0.00	2	17.50	17.47	-2	8,586	-0.02%
2023/04/12	0	0.00	5	17.19	17.19	-5	8,541	-0.06%
2023/04/11	0	0.00	10	16.93	16.95	-10	8,479	-0.12%
2023/04/10	0	0.00	1	17.00	17.00	-1	8,438	-0.01%
2023/04/07	0	0.00	1	16.89	16.80	-1	8,381	-0.01%
2023/04/06	0	0.00	24	16.88	16.86	-24	8,163	-0.29%
2023/03/31	0	0.00	29.1	15.68	15.66	-29.1	7,549	-0.38%
2023/03/29	0	0.00	19	15.51	15.52	-19	7,298	-0.26%
2023/03/28	2	15.33	235.3	15.33	15.31	-233.3	7,118	-3.28%	大賣/鉅額交易
2023/03/27	2	14.61	0	0.00	14.66	2	6,801	0.03%
2023/03/23	1	14.79	11	14.79	14.79	-10	6,653	-0.15%
2023/03/22	2	14.62	14	14.64	14.62	-12	6,615	-0.18%
2023/03/21	1	14.24	1	14.22	14.26	0	6,570	0.00%
2023/03/20	65.1	14.11	0	0.00	14.07	65.1	6,548	0.99%
2023/03/17	12	14.64	5	14.47	14.66	7	6,286	0.11%
2023/03/16	128.1	14.49	0	0.00	14.52	128.1	6,236	2.05%	大買/鉅額交易
2023/03/15	77.1	15.38	0	0.00	15.41	77.1	5,837	1.32%
2023/03/14	51.2	15.71	0	0.00	15.69	51.2	5,494	0.93%
2023/03/13	0	0.00	1	16.26	16.31	-1	5,141	-0.02%
2023/03/10	5	16.05	0	0.00	15.96	5	5,131	0.10%
2023/03/09	4.1	16.26	1	16.27	16.28	3.1	4,998	0.06%
2023/03/08	5	16.45	0	0.00	16.48	5	4,976	0.10%
2023/03/07	0	0.00	4	17.04	17.05	-4	5,040	-0.08%
2023/03/06	0	0.00	19.2	16.74	16.69	-19.2	5,112	-0.38%
2023/03/03	0	0.00	1.4	16.49	16.49	-1.4	5,000	-0.03%
2023/03/01	0	0.00	14.1	16.40	16.40	-14.1	5,037	-0.28%
2023/02/24	0	0.00	1	16.08	16.11	-1	4,976	-0.02%
2023/02/23	6.2	15.71	1	15.75	15.76	5.2	5,031	0.10%
2023/02/22	6	16.12	0	0.00	16.12	6	4,808	0.12%
2023/02/21	1.1	16.22	0	0.00	16.19	1.1	4,837	0.02%
2023/02/20	1.3	16.27	0	0.00	16.26	1.3	4,814	0.03%
2023/02/17	3	16.50	0	0.00	16.45	3	4,837	0.06%
2023/02/16	0	0.00	1	16.73	16.74	-1	4,850	-0.02%
2023/02/15	1	16.57	20	16.66	16.57	-19	4,843	-0.39%
2023/02/14	1	16.75	1.1	16.77	16.72	-0.1	4,843	0.00%
2023/02/13	0	0.00	7	16.74	16.67	-7	4,812	-0.15%
2023/02/10	24	16.40	0	0.00	16.42	24	4,726	0.51%
2023/02/09	0	0.00	32	16.57	16.57	-32	4,717	-0.68%
2023/02/08	0	0.00	4.1	16.35	16.35	-4.1	4,656	-0.09%
2023/02/06	18.1	15.58	0	0.00	15.58	18.1	4,518	0.40%
2023/02/03	10.2	16.04	0	0.00	16.00	10.2	4,319	0.24%
2023/02/02	9.1	16.26	0	0.00	16.29	9.1	4,224	0.21%
2023/02/01	0	0.00	5	16.74	16.73	-5	4,172	-0.12%
2023/01/31	5.1	16.42	0	0.00	16.43	5.1	4,213	0.12%
2023/01/17	0	0.00	1	16.86	16.86	-1	4,180	-0.02%
2023/01/16	0	0.00	6	16.93	16.85	-6	4,149	-0.14%
2023/01/13	0	0.00	8	16.66	16.63	-8	4,073	-0.20%
2023/01/12	2	16.55	7.1	16.55	16.51	-5.1	4,109	-0.12%
2023/01/11	1	15.89	0	0.00	15.88	1	4,040	0.02%
2023/01/10	7	15.86	0	0.00	15.88	7	4,026	0.17%
2023/01/09	2	15.92	0	0.00	15.98	2	4,017	0.05%
2023/01/06	1	15.95	0	0.00	15.91	1	3,997	0.03%
2023/01/05	5.1	15.78	2	15.77	15.82	3.1	3,996	0.08%
2023/01/04	6	16.43	0	0.00	16.40	6	3,922	0.15%
2023/01/03	0	0.00	2	17.10	17.04	-2	3,959	-0.05%
2022/12/30	3	16.79	0	0.00	16.81	3	4,006	0.07%
2022/12/29	0	0.00	4	16.77	16.80	-4	4,026	-0.10%
2022/12/27	1	17.11	7.1	17.16	17.13	-6.1	4,073	-0.15%
2022/12/23	0	0.00	2	16.75	16.73	-2	4,017	-0.05%
2022/12/22	0	0.00	3	16.82	16.82	-3	4,051	-0.07%
2022/12/19	2	16.16	0	0.00	16.10	2	4,187	0.05%
2022/12/15	0	0.00	0.1	16.50	16.36	-0.1	4,179	0.00%
2022/12/13	1	15.86	0	0.00	15.92	1	4,065	0.02%
2022/12/12	2	15.36	0	0.00	15.36	2	4,003	0.05%
2022/12/09	5	15.47	0	0.00	15.45	5	3,953	0.13%
2022/12/08	3	15.64	0	0.00	15.65	3	3,882	0.08%
2022/12/07	1	16.00	6	15.99	15.98	-5	3,785	-0.13%
2022/12/06	3.1	16.67	0	0.00	16.60	3.1	3,693	0.08%
2022/12/05	1	17.41	0	0.00	17.26	1	3,662	0.03%
2022/12/02	3	17.36	7	17.39	17.37	-4	3,738	-0.11%
2022/12/01	1	17.22	4.2	17.25	17.23	-3.2	3,819	-0.08%
2022/11/30	0	0.00	3	16.96	17.00	-3	3,798	-0.08%
2022/11/29	0	0.00	3.1	16.64	17.07	-3.1	3,800	-0.08%
2022/11/28	15.1	16.12	0	0.00	15.95	15.1	3,743	0.40%
2022/11/25	5	16.83	0	0.00	16.90	5	3,635	0.14%
2022/11/24	5.1	16.76	0	0.00	16.77	5.1	3,642	0.14%
2022/11/21	6.1	17.14	1	17.14	17.12	5.1	3,487	0.14%
2022/11/18	7.1	17.70	0	0.00	17.72	7.1	3,385	0.21%
2022/11/17	17.1	18.09	0	0.00	18.08	17.1	3,401	0.50%
2022/11/16	1	18.47	1	18.59	18.48	0	3,398	0.00%
2022/11/15	3	18.23	0	0.00	18.26	3	3,395	0.09%
2022/11/10	1.1	18.40	0	0.00	18.41	1.1	3,439	0.03%
2022/11/09	1.1	18.95	0	0.00	18.97	1.1	3,452	0.03%
2022/11/08	5	19.69	3	19.72	19.60	2	3,456	0.06%
2022/11/07	0	0.00	21.1	19.60	19.58	-21.1	3,530	-0.60%
2022/11/04	0	0.00	0.1	19.05	19.30	-0.1	3,530	0.00%
2022/11/02	0	0.00	1.2	19.19	19.22	-1.2	3,506	-0.03%
2022/10/31	2	18.90	0	0.00	18.78	2	3,535	0.06%
2022/10/28	0	0.00	4.1	18.88	18.86	-4.1	3,632	-0.11%
2022/10/27	0	0.00	7.1	18.93	18.86	-7.1	3,632	-0.19%
2022/10/24	5	18.25	0	0.00	18.10	5	3,662	0.14%
2022/10/19	3	17.78	0	0.00	17.75	3	3,701	0.08%
2022/10/18	2	18.17	0	0.00	18.24	2	3,738	0.05%
2022/10/14	0	0.00	0.1	18.81	18.84	-0.1	3,751	0.00%
2022/10/13	0	0.00	2	18.39	18.40	-2	3,748	-0.05%
2022/10/12	3	18.65	2	18.65	18.69	1	3,778	0.03%
2022/10/11	0	0.00	2.1	19.21	19.11	-2.1	3,780	-0.05%
2022/10/07	0	0.00	2.1	18.65	18.62	-2.1	3,718	-0.06%
2022/10/06	2	18.50	5	18.55	18.49	-3	3,643	-0.08%
2022/10/05	0	0.00	1	18.24	18.19	-1	3,688	-0.03%
2022/09/29	0	0.00	2.1	17.30	17.30	-2.1	3,780	-0.05%
2022/09/28	2	16.50	1	16.45	16.43	1	3,816	0.03%
2022/09/27	0.1	16.39	0	0.00	16.43	0.1	3,790	0.00%
2022/09/26	2	16.65	0	0.00	16.60	2	3,715	0.05%
2022/09/21	2.1	17.70	0	0.00	17.78	2.1	3,606	0.06%
2022/09/16	1.1	17.80	0	0.00	17.91	1.1	3,581	0.03%
2022/09/15	0	0.00	1.1	18.54	18.52	-1.1	3,591	-0.03%
2022/09/14	0	0.00	5	18.28	18.18	-5	3,679	-0.14%
2022/09/13	0	0.00	2	18.34	18.31	-2	3,680	-0.05%
2022/09/12	1	17.86	0	0.00	17.86	1	3,601	0.03%
2022/09/08	4.1	17.36	0	0.00	17.33	4.1	3,562	0.11%
2022/09/07	15	17.98	0	0.00	17.85	15	3,498	0.43%
2022/09/06	10	18.55	0	0.00	18.54	10	3,377	0.30%
2022/09/02	2.1	18.35	0	0.00	18.45	2.1	3,372	0.06%
2022/09/01	7.1	18.62	1	18.67	18.62	6.1	3,331	0.18%
2022/08/31	3.1	19.25	0	0.00	19.33	3.1	3,250	0.10%
2022/08/30	0	0.00	9.1	20.15	20.18	-9.1	3,250	-0.28%
2022/08/29	0	0.00	1	19.49	19.60	-1	3,275	-0.03%
2022/08/26	1.1	19.41	0	0.00	19.39	1.1	3,389	0.03%
2022/08/25	0	0.00	3.2	19.87	19.82	-3.2	3,401	-0.09%
2022/08/24	1	19.47	1.1	19.44	19.44	-0.1	3,365	0.00%
2022/08/23	0	0.00	5.1	18.89	18.88	-5.1	3,336	-0.15%
2022/08/22	0	0.00	1	18.52	18.52	-1	3,323	-0.03%
2022/08/19	1	18.76	0	0.00	18.61	1	3,397	0.03%
2022/08/18	0	0.00	2	18.20	18.25	-2	3,343	-0.06%
2022/08/17	4.1	18.05	2	18.05	18.04	2.1	3,345	0.06%
2022/08/16	8.1	18.25	0	0.00	18.37	8.1	3,283	0.25%
2022/08/15	2.1	18.82	2	18.81	18.78	0.1	3,250	0.00%
2022/08/12	0	0.00	3.1	19.29	19.27	-3.1	3,233	-0.09%
2022/08/11	10	18.85	0	0.00	18.86	10	3,213	0.31%
2022/08/10	1	18.58	1	18.60	18.54	0	3,219	0.00%
2022/08/09	0	0.00	0.1	18.66	18.65	-0.1	3,363	0.00%
2022/08/08	12	18.34	0	0.00	18.39	12	3,472	0.35%
2022/08/05	2.1	18.29	0	0.00	18.31	2.1	3,526	0.06%
2022/08/04	7.1	18.71	1	18.74	18.75	6.1	3,590	0.17%
2022/08/02	4.1	19.17	0	0.00	19.18	4.1	3,653	0.11%
2022/08/01	0.1	20.00	0	0.00	19.95	0.1	3,732	0.00%
2022/07/29	1.1	19.84	0	0.00	19.84	1.1	3,817	0.03%
2022/07/28	0	0.00	2.1	20.24	20.14	-2.1	3,953	-0.05%
2022/07/27	2.2	19.53	0	0.00	19.57	2.2	3,909	0.05%
2022/07/26	0	0.00	1.1	19.94	20.08	-1.1	3,927	-0.03%
2022/07/25	1	19.28	0	0.00	19.24	1	4,029	0.02%
2022/07/22	0.1	19.77	0	0.00	19.97	0.1	3,970	0.00%
2022/07/21	0	0.00	4	20.33	20.25	-4	3,996	-0.10%
2022/07/20	0	0.00	0.1	20.49	20.43	-0.1	4,003	0.00%
2022/07/19	0.2	20.40	10.1	20.36	20.29	-9.9	4,025	-0.25%
2022/07/15	0.1	19.09	0	0.00	19.18	0.1	3,965	0.00%
2022/07/14	1	19.35	1	19.35	19.32	0	4,015	0.00%
2022/07/13	16.1	19.12	0	0.00	19.17	16.1	4,073	0.40%
2022/07/12	0	0.00	4	20.40	20.35	-4	4,076	-0.10%
2022/07/11	0	0.00	1	20.73	20.63	-1	4,148	-0.02%
2022/07/08	0	0.00	5.1	20.32	20.51	-5.1	4,236	-0.12%
2022/07/07	3.1	19.51	2	19.43	19.63	1.1	4,264	0.02%
2022/07/06	19.1	20.01	2	20.07	19.95	17.1	4,260	0.40%
2022/07/04	3	21.31	0	0.00	21.51	3	4,284	0.07%
2022/07/01	2	21.11	1	20.95	20.94	1	4,386	0.02%
2022/06/30	0	0.00	3	21.81	21.77	-3	4,418	-0.07%
2022/06/29	1	22.15	1	22.05	22.02	0	4,477	0.00%
2022/06/28	0	0.00	1	21.96	21.95	-1	4,639	-0.02%
2022/06/27	1	21.33	0	0.00	21.28	1	4,703	0.02%
2022/06/24	3	20.78	0	0.00	20.78	3	4,794	0.06%
2022/06/23	5	20.57	0	0.00	20.69	5	4,883	0.10%
2022/06/20	6.1	21.39	1	21.41	21.42	5.1	5,160	0.10%
2022/06/13	0.1	23.12	0	0.00	23.05	0.1	5,848	0.00%
2022/06/10	0.1	23.45	1	23.50	23.47	-0.9	6,219	-0.01%
2022/06/09	0	0.00	21	23.81	23.77	-21	6,407	-0.33%
2022/06/08	0	0.00	2	23.23	23.29	-2	6,681	-0.03%
2022/06/07	1	22.98	0	0.00	23.10	1	7,282	0.01%
2022/06/06	1	23.16	4.1	23.15	23.13	-3.1	7,579	-0.04%
2022/06/02	0.3	21.75	1	21.75	21.86	-0.8	7,832	-0.01%
2022/06/01	0.1	22.25	0	0.00	22.25	0.1	8,475	0.00%
2022/05/31	0	0.00	11	22.70	22.85	-11	8,792	-0.13%
2022/05/30	0	0.00	1	22.42	22.35	-1	9,109	-0.01%
2022/05/27	0	0.00	12	22.14	22.08	-12	9,631	-0.12%
2022/05/26	0	0.00	1	21.51	21.50	-1	9,738	-0.01%
2022/05/25	0	0.00	2	21.58	21.55	-2	9,947	-0.02%
2022/05/23	0	0.00	1	21.55	21.56	-1	10,621	-0.01%
2022/05/20	0	0.00	2	21.19	21.20	-2	10,837	-0.02%
2022/05/19	0.1	21.10	0	0.00	21.01	0.1	10,977	0.00%
2022/05/18	0.1	21.48	1	21.48	21.54	-0.9	11,054	-0.01%
2022/05/17	0	0.00	39	21.82	21.65	-39	11,258	-0.35%
2022/05/16	0	0.00	3	21.27	20.72	-3	11,377	-0.03%
2022/05/13	0	0.00	7	20.68	20.64	-7	11,421	-0.06%
2022/05/12	0	0.00	13	20.14	19.97	-13	11,625	-0.11%
2022/05/11	2	19.53	0	0.00	19.61	2	11,548	0.02%
2022/05/10	9	19.56	0	0.00	19.71	9	11,552	0.08%
2022/05/09	0	0.00	17	21.07	21.09	-17	11,547	-0.15%
2022/05/06	0	0.00	20	20.82	20.80	-20	11,474	-0.17%
2022/05/05	0	0.00	13	20.68	20.72	-13	11,802	-0.11%
2022/04/29	0	0.00	18	20.11	20.33	-18	11,970	-0.15%
2022/04/28	1	19.20	0	0.00	19.28	1	11,934	0.01%
2022/04/27	0	0.00	6	19.56	19.47	-6	12,030	-0.05%
2022/04/26	17.1	18.98	0	0.00	18.98	17.1	12,416	0.14%
2022/04/22	10	19.73	0	0.00	19.60	10	12,835	0.08%
2022/04/21	2.1	19.70	0	0.00	19.75	2.1	12,904	0.02%
2022/04/20	1	19.72	0	0.00	19.72	1	13,122	0.01%
2022/04/19	0	0.00	2.3	20.53	20.51	-2.3	13,318	-0.02%
2022/04/18	0	0.00	5	20.53	20.44	-5	13,313	-0.04%
2022/04/15	0	0.00	13	20.00	20.10	-13	13,246	-0.10%
2022/04/14	0	0.00	12	19.63	19.66	-12	13,554	-0.09%
2022/04/13	3	19.15	7	19.16	19.05	-4	13,487	-0.03%
2022/04/12	0	0.00	1	18.20	18.35	-1	13,452	-0.01%
2022/04/11	2	18.31	0	0.00	18.19	2	13,414	0.01%
2022/04/08	10	18.14	3	18.10	18.21	7	13,396	0.05%
2022/04/07	4.6	18.43	2	18.49	18.38	2.6	13,413	0.02%
2022/04/06	7	19.17	1	19.22	19.22	6	13,368	0.04%
2022/04/01	0	0.00	1	18.81	18.78	-1	13,548	-0.01%
2022/03/31	6	19.25	3	19.11	19.02	3	13,560	0.02%
2022/03/30	1	19.79	1	19.75	19.74	0	13,494	0.00%
2022/03/29	7.1	19.82	0	0.00	19.78	7.1	13,586	0.05%
2022/03/28	6.1	20.79	0	0.00	20.77	6.1	13,601	0.04%
2022/03/25	1	20.90	21	21.07	21.06	-20	13,543	-0.15%
2022/03/24	5	21.77	2	21.64	21.50	3	13,613	0.02%
2022/03/23	0.2	20.78	0.1	20.75	20.73	0.1	13,417	0.00%
2022/03/22	1.3	21.19	18	21.17	21.21	-16.7	13,349	-0.13%
2022/03/21	10	19.95	11	19.95	20.01	-1	13,225	-0.01%
2022/03/18	1.3	19.51	9	19.41	19.44	-7.7	13,152	-0.06%
2022/03/17	6.2	17.90	2	17.80	17.91	4.2	12,982	0.03%
2022/03/16	6	17.94	4	18.01	17.90	2	12,986	0.02%
2022/03/15	2	18.18	1	18.28	18.09	1	12,926	0.01%
2022/03/14	16	19.35	2	19.55	19.50	14	12,650	0.11%
2022/03/11	8	19.31	1	19.38	19.38	7	12,563	0.06%
2022/03/10	12.3	20.01	12	20.05	20.11	0.3	12,392	0.00%
2022/03/09	11	22.83	9	22.82	22.85	2	11,904	0.02%
2022/03/08	7.4	22.10	14	21.89	22.17	-6.6	11,965	-0.06%
2022/03/07	21	22.55	23	22.56	22.94	-2	11,876	-0.02%
2022/03/04	12	20.26	23	20.06	20.00	-11	11,436	-0.10%
2022/03/03	16	20.52	15.3	20.64	20.71	0.8	11,636	0.01%
2022/03/02	5.3	19.61	63	19.62	19.62	-57.8	11,333	-0.51%
2022/03/01	7	17.47	22	17.47	17.50	-15	10,798	-0.14%
2022/02/25	6	17.24	8	17.22	17.20	-2	10,753	-0.02%
2022/02/24	12	17.45	18	16.96	17.46	-6	10,578	-0.06%
2022/02/23	11	16.67	0	0.00	16.70	11	10,125	0.11%
2022/02/22	3	16.82	28	16.80	16.81	-25	10,153	-0.25%
2022/02/21	2	16.35	0	0.00	16.24	2	10,076	0.02%
2022/02/18	1	16.16	0	0.00	16.17	1	9,970	0.01%
2022/02/17	8	16.44	21	16.24	16.42	-13	9,881	-0.13%
2022/02/16	2	16.29	9	16.28	16.31	-7	9,725	-0.07%
2022/02/15	2	16.77	5	16.83	16.79	-3	9,524	-0.03%
2022/02/14	20	16.77	33	16.76	16.78	-13	9,432	-0.14%
2022/02/11	0	0.00	2	15.97	15.96	-2	9,302	-0.02%
2022/02/09	6	15.94	0	0.00	15.97	6	9,388	0.06%
2022/02/08	0	0.00	7	16.22	16.20	-7	9,361	-0.07%
2022/02/07	0	0.00	115	16.29	16.33	-115	9,392	-1.22%	大賣/鉅額交易
2022/01/26	1	15.13	22	15.13	15.12	-21	9,030	-0.23%
2022/01/25	4	14.86	0	0.00	14.88	4	8,963	0.04%
2022/01/24	0	0.00	1	15.27	15.23	-1	8,957	-0.01%
2022/01/21	3	14.79	0	0.00	14.86	3	8,982	0.03%
2022/01/20	0	0.00	13	15.15	15.22	-13	9,075	-0.14%
2022/01/19	0	0.00	7	15.27	15.20	-7	9,028	-0.08%
2022/01/18	5	14.90	11	14.94	14.96	-6	8,683	-0.07%
2022/01/17	0	0.00	4	14.87	14.82	-4	8,610	-0.05%
2022/01/14	0	0.00	10	14.43	14.44	-10	8,423	-0.12%
2022/01/13	0	0.00	22	14.54	14.49	-22	8,443	-0.26%
2022/01/12	0	0.00	8	14.33	14.32	-8	8,311	-0.10%
2022/01/11	10	13.88	0	0.00	13.88	10	8,146	0.12%
2022/01/10	4	13.91	10	13.95	13.95	-6	8,248	-0.07%
2022/01/07	0	0.00	52	14.09	14.10	-52	8,311	-0.63%
2022/01/06	0	0.00	5	13.64	13.56	-5	8,005	-0.06%
2022/01/05	0	0.00	11	13.57	13.57	-11	8,021	-0.14%
2022/01/03	1	13.35	0	0.00	13.39	1	8,315	0.01%
2021/12/30	0	0.00	5	13.57	13.56	-5	8,427	-0.06%
2021/12/28	0	0.00	39	13.39	13.38	-39	8,860	-0.44%
2021/12/24	0	0.00	2	12.98	12.94	-2	8,852	-0.02%
2021/12/23	0	0.00	36	12.93	12.91	-36	8,876	-0.41%
2021/12/22	0	0.00	5	12.67	12.61	-5	8,852	-0.06%
2021/12/20	22	12.20	0	0.00	12.13	22	9,428	0.23%
2021/12/16	0	0.00	15	12.63	12.63	-15	9,544	-0.16%
2021/12/15	1	12.37	0	0.00	12.35	1	9,603	0.01%
2021/12/14	1	12.59	2	12.52	12.53	-1	9,698	-0.01%
2021/12/13	5	12.82	1	12.83	12.82	4	10,032	0.04%
2021/12/10	10	12.46	0	0.00	12.52	10	10,051	0.10%
2021/12/09	0	0.00	4	12.83	12.90	-4	10,167	-0.04%
2021/12/08	0	0.00	4	12.68	12.68	-4	10,251	-0.04%
2021/12/07	0	0.00	11	12.39	12.43	-11	10,148	-0.11%
2021/12/03	10	11.81	0	0.00	12.00	10	9,999	0.10%
2021/12/02	22	11.73	0	0.00	11.70	22	9,894	0.22%
2021/12/01	7	11.85	1	12.04	12.04	6	9,504	0.06%
2021/11/30	39	12.53	3	12.44	12.30	36	9,423	0.38%
2021/11/29	32	12.64	0	0.00	12.53	32	9,257	0.35%
2021/11/26	2	13.51	1	13.45	13.46	1	8,774	0.01%
2021/11/24	0	0.00	4	13.84	13.90	-4	8,845	-0.05%
2021/11/23	0	0.00	5	13.50	13.47	-5	8,792	-0.06%
2021/11/22	15	13.40	7	13.38	13.44	8	8,832	0.09%
2021/11/19	0	0.00	18	13.93	13.94	-18	8,763	-0.21%
2021/11/18	14	13.61	10	13.64	13.64	4	8,809	0.05%
2021/11/17	3	13.98	0	0.00	14.00	3	8,785	0.03%
2021/11/16	0	0.00	2	14.11	14.18	-2	8,868	-0.02%
2021/11/15	18	14.06	3	13.97	14.02	15	9,049	0.17%
2021/11/12	2	14.15	0	0.00	14.13	2	9,034	0.02%
2021/11/11	16	14.18	0	0.00	14.22	16	8,999	0.18%
2021/11/10	0	0.00	11	14.64	14.59	-11	8,985	-0.12%
2021/11/09	0	0.00	1	14.28	14.25	-1	8,897	-0.01%
2021/11/08	10	14.31	0	0.00	14.33	10	8,924	0.11%
2021/11/05	2	13.90	0	0.00	13.86	2	8,865	0.02%
2021/11/04	5	13.93	1	13.96	13.96	4	8,855	0.05%
2021/11/03	3	14.36	0	0.00	14.42	3	8,955	0.03%
2021/11/02	0	0.00	10	14.62	14.58	-10	8,983	-0.11%
2021/10/29	0	0.00	1	14.39	14.40	-1	9,186	-0.01%
2021/10/28	11	14.13	0	0.00	14.15	11	9,105	0.12%
2021/10/27	2	14.60	0	0.00	14.59	2	9,056	0.02%
2021/10/26	5	14.59	0	0.00	14.58	5	9,110	0.05%
2021/10/25	0	0.00	9	14.70	14.72	-9	9,147	-0.10%
2021/10/22	1	14.46	0	0.00	14.32	1	9,181	0.01%
2021/10/21	0	0.00	11	14.58	14.51	-11	9,234	-0.12%
2021/10/19	3	14.21	0	0.00	14.31	3	9,355	0.03%
2021/10/18	2	14.45	0	0.00	14.47	2	9,465	0.02%
2021/10/15	0	0.00	6	14.14	14.17	-6	9,439	-0.06%
2021/10/14	1	14.01	6	13.96	14.01	-5	9,839	-0.05%
2021/10/13	16	13.88	0	0.00	13.93	16	9,932	0.16%
2021/10/12	8	13.87	0	0.00	13.97	8	9,971	0.08%
2021/10/08	0	0.00	24	13.71	13.77	-24	9,998	-0.24%
2021/10/07	2	13.34	0	0.00	13.30	2	9,906	0.02%
2021/10/06	0	0.00	22	13.69	13.72	-22	9,854	-0.22%
2021/10/05	0	0.00	10	13.45	13.48	-10	9,689	-0.10%
2021/10/04	0	0.00	18	13.10	13.13	-18	9,442	-0.19%
2021/09/29	10	12.82	0	0.00	12.81	10	9,788	0.10%
2021/09/28	0	0.00	11	13.08	13.17	-11	9,738	-0.11%
2021/09/27	0	0.00	115	12.99	12.96	-115	9,581	-1.20%	大賣/鉅額交易
2021/09/24	0	0.00	41	12.67	12.68	-41	9,356	-0.44%
2021/09/23	0	0.00	29	12.53	12.52	-29	9,256	-0.31%
2021/09/22	5	12.34	20	12.33	12.35	-15	9,267	-0.16%
2021/09/17	0	0.00	105	12.51	12.48	-105	9,301	-1.13%	大賣/鉅額交易
2021/09/16	0	0.00	48	12.49	12.53	-48	9,222	-0.52%
2021/09/15	0	0.00	1	12.23	12.23	-1	8,895	-0.01%
2021/09/14	0	0.00	22	12.20	12.24	-22	8,940	-0.25%
2021/09/13	0	0.00	1	12.11	12.07	-1	8,938	-0.01%
2021/09/10	1	11.73	0	0.00	11.83	1	8,963	0.01%
2021/09/03	0	0.00	3	12.03	12.03	-3	9,719	-0.03%
2021/08/30	0	0.00	6	11.88	11.85	-6	9,952	-0.06%
2021/08/26	20	11.74	11	11.74	11.72	9	10,357	0.09%
2021/08/25	0	0.00	3	11.67	11.64	-3	10,484	-0.03%
2021/08/24	0	0.00	5	11.45	11.42	-5	10,662	-0.05%
2021/08/23	1	10.98	0	0.00	10.99	1	10,604	0.01%
2021/08/20	11	11.07	15	11.06	11.05	-4	10,940	-0.04%
2021/08/19	15	11.13	1	11.15	11.12	14	10,916	0.13%
2021/08/18	2	11.49	0	0.00	11.55	2	10,877	0.02%
2021/08/12	0	0.00	4	11.97	11.96	-4	12,004	-0.03%
2021/08/11	0	0.00	2	11.78	11.76	-2	12,114	-0.02%
2021/08/09	16	11.59	0	0.00	11.59	16	13,108	0.12%
2021/08/06	20	11.92	0	0.00	11.93	20	13,126	0.15%
2021/08/05	15	11.79	1	11.80	11.80	14	13,308	0.11%
2021/08/04	1	12.08	0	0.00	12.13	1	13,895	0.01%
2021/08/03	2	12.32	1	12.31	12.28	1	14,089	0.01%
2021/08/02	0	0.00	10	12.60	12.62	-10	14,237	-0.07%
2021/07/30	0	0.00	7	12.60	12.58	-7	14,348	-0.05%
2021/07/29	0	0.00	6	12.50	12.52	-6	14,520	-0.04%
2021/07/28	0	0.00	1	12.44	12.40	-1	15,174	-0.01%
2021/07/27	0	0.00	4	12.43	12.44	-4	15,589	-0.03%
2021/07/26	0	0.00	1	12.39	12.31	-1	15,766	-0.01%
2021/07/23	0	0.00	1	12.39	12.36	-1	16,112	-0.01%
2021/07/22	10	12.05	2	12.08	12.05	8	16,153	0.05%
2021/07/21	11	11.54	0	0.00	11.52	11	16,183	0.07%
2021/07/20	27	11.53	0	0.00	11.51	27	16,241	0.17%
2021/07/19	16	12.20	1	12.18	12.21	15	15,886	0.09%
2021/07/16	2	12.32	0	0.00	12.33	2	15,955	0.01%
2021/07/15	3	12.38	0	0.00	12.43	3	16,240	0.02%
2021/07/13	0	0.00	4	12.69	12.68	-4	16,576	-0.02%
2021/07/12	0	0.00	7	12.73	12.69	-7	16,837	-0.04%
2021/07/08	3	12.30	2	12.30	12.35	1	17,561	0.01%
2021/07/07	124	12.58	0	0.00	12.58	124	17,544	0.71%	大買/鉅額交易
2021/07/06	0	0.00	6	13.07	13.09	-6	17,409	-0.03%
2021/07/05	0	0.00	8	12.82	12.83	-8	17,291	-0.05%
2021/07/02	10	12.84	117	12.83	12.83	-107	17,304	-0.62%	大賣/鉅額交易
2021/07/01	0	0.00	14	12.59	12.55	-14	17,218	-0.08%
2021/06/30	100	12.55	0	0.00	12.54	100	17,363	0.58%
2021/06/29	2	12.40	21	12.40	12.42	-19	17,536	-0.11%
2021/06/28	20	12.63	135	12.68	12.64	-115	17,538	-0.66%	大賣/鉅額交易
2021/06/23	10	12.49	14	12.48	12.50	-4	19,118	-0.02%
2021/06/22	12	12.48	5	12.49	12.47	7	19,999	0.04%
2021/06/21	30	12.24	6	12.25	12.22	24	20,902	0.11%
2021/06/18	3	12.02	0	0.00	11.98	3	20,871	0.01%
2021/06/16	0	0.00	19	12.33	12.33	-19	21,840	-0.09%
2021/06/15	0	0.00	14	12.09	12.06	-14	21,874	-0.06%
2021/06/11	2	11.90	10	11.88	11.88	-8	21,848	-0.04%
2021/06/10	2	11.84	0	0.00	11.84	2	21,993	0.01%
2021/06/09	0	0.00	22	11.96	11.96	-22	22,139	-0.10%
2021/06/08	2	11.68	0	0.00	11.68	2	22,256	0.01%
2021/06/07	0	0.00	1	11.89	11.77	-1	22,392	0.00%
2021/06/04	1	11.68	0	0.00	11.67	1	22,814	0.00%
2021/06/03	0	0.00	42	11.75	11.76	-42	23,191	-0.18%
2021/06/02	1	11.52	98	11.52	11.52	-97	24,015	-0.40%
2021/06/01	0	0.00	1	11.46	11.45	-1	24,865	0.00%
2021/05/28	18	11.41	13	11.40	11.39	5	25,127	0.02%
2021/05/27	0	0.00	6	11.20	11.18	-6	25,319	-0.02%
2021/05/26	0	0.00	107	11.22	11.21	-107	25,767	-0.42%	大賣/鉅額交易
2021/05/25	2	11.23	29	11.25	11.23	-27	26,265	-0.10%
2021/05/24	0	0.00	16	10.87	10.89	-16	25,938	-0.06%
2021/05/21	16	10.61	70	10.61	10.62	-54	26,503	-0.20%
2021/05/20	12	10.78	4	10.79	10.84	8	26,546	0.03%
2021/05/19	1	11.03	2	11.00	11.03	-1	27,072	0.00%
2021/05/18	20	11.29	92	11.29	11.29	-72	27,552	-0.26%
2021/05/17	0	0.00	20	11.14	11.10	-20	28,221	-0.07%
2021/05/14	0	0.00	3	10.85	10.87	-3	28,321	-0.01%
2021/05/13	0	0.00	26	11.15	11.10	-26	28,847	-0.09%
2021/05/12	0	0.00	36	11.07	11.11	-36	29,105	-0.12%
2021/05/11	9	10.98	43	10.99	10.95	-34	29,164	-0.12%
2021/05/10	0	0.00	40	11.15	11.11	-40	29,104	-0.14%
2021/05/07	2	11.02	37	11.09	11.09	-35	29,021	-0.12%
2021/05/06	0	0.00	264	11.17	11.19	-264	28,908	-0.91%	大賣/鉅額交易
2021/05/05	30	11.27	74	11.26	11.22	-44	28,821	-0.15%
2021/05/04	0	0.00	230	10.96	10.92	-230	28,228	-0.81%	大賣/鉅額交易
2021/05/03	0	0.00	16	10.80	10.76	-16	27,823	-0.06%
2021/04/29	0	0.00	12	10.91	10.87	-12	27,789	-0.04%
2021/04/28	1	10.73	2	10.71	10.69	-1	27,506	0.00%
2021/04/27	0	0.00	12	10.59	10.60	-12	27,711	-0.04%
2021/04/26	0	0.00	2	10.59	10.52	-2	27,614	-0.01%
2021/04/23	10	10.53	40	10.53	10.54	-30	27,935	-0.11%
2021/04/22	22	10.42	45	10.43	10.43	-23	28,179	-0.08%
2021/04/21	18	10.62	51	10.64	10.60	-33	28,292	-0.12%
2021/04/20	0	0.00	12	10.91	10.92	-12	28,498	-0.04%
2021/04/19	13	10.76	7	10.75	10.76	6	28,396	0.02%
2021/04/16	2	10.85	30	10.86	10.87	-28	28,483	-0.10%
2021/04/15	30	10.78	49	10.76	10.80	-19	28,404	-0.07%
2021/04/14	3	10.39	2	10.39	10.39	1	28,205	0.00%
2021/04/13	1	10.26	29	10.25	10.26	-28	28,906	-0.10%
2021/04/12	3	10.18	15	10.19	10.16	-12	28,977	-0.04%
2021/04/09	6	10.22	1	10.21	10.20	5	29,109	0.02%
2021/04/08	5.1	10.20	1	10.22	10.20	4.1	29,111	0.01%
2021/04/07	3	10.18	0	0.00	10.20	3	29,132	0.01%
2021/04/06	45.4	10.17	0	0.00	10.14	45.4	29,135	0.16%
2021/04/01	16.5	10.19	0	0.00	10.24	16.5	28,953	0.06%
2021/03/31	4	10.40	5	10.42	10.44	-1	28,798	0.00%
2021/03/30	20	10.56	181	10.55	10.54	-161	29,004	-0.56%	大賣/鉅額交易
2021/03/29	17	10.41	8	10.31	10.22	9	28,755	0.03%
2021/03/26	13	10.17	30	10.18	10.19	-17	28,644	-0.06%
2021/03/25	33	10.32	13	10.32	10.30	20	28,434	0.07%
2021/03/24	88	9.92	3	9.94	9.94	85	27,668	0.31%
2021/03/23	6	10.48	4	10.47	10.45	2	26,837	0.01%
2021/03/22	5	10.51	5	10.51	10.48	0	26,914	0.00%
2021/03/19	131	10.32	12	10.38	10.33	119	26,769	0.44%	大買/鉅額交易
2021/03/18	46	11.01	1	11.02	11.04	45	25,827	0.17%
2021/03/17	5	11.11	9	11.12	11.15	-4	25,754	-0.02%
2021/03/16	46	11.14	0	0.00	11.15	46	25,646	0.18%
2021/03/15	6	11.33	60	11.35	11.33	-54	25,494	-0.21%
2021/03/12	18	11.25	78	11.27	11.25	-60	25,406	-0.24%
2021/03/11	4	11.10	3	11.13	11.11	1	25,255	0.00%
2021/03/10	64	10.95	10	10.89	10.88	54	25,248	0.21%
2021/03/09	49	11.16	0	0.00	11.22	49	24,822	0.20%
2021/03/08	53	11.51	46	11.49	11.49	7	24,479	0.03%
2021/03/05	17	10.92	108	10.93	10.92	-91	23,381	-0.39%	大賣/
2021/03/04	5	10.44	3	10.44	10.47	2	22,477	0.01%
2021/03/03	2	10.18	3	10.18	10.21	-1	22,250	0.00%
2021/03/02	83.3	10.19	33	10.22	10.17	50.3	22,543	0.22%
2021/02/26	6	10.72	7	10.77	10.68	-1	22,827	0.00%
2021/02/25	23	10.76	27	10.76	10.75	-4	22,617	-0.02%
2021/02/24	43	10.44	3	10.44	10.40	40	22,095	0.18%
2021/02/23	5	10.66	13	10.62	10.69	-8	21,862	-0.04%
2021/02/22	9	10.21	0	0.00	10.24	9	21,231	0.04%
2021/02/19	32	10.11	79	10.12	10.20	-47	21,007	-0.22%
2021/02/18	51	10.55	19	10.56	10.55	32	20,435	0.16%
2021/02/17	5	10.17	12	10.17	10.25	-7	19,864	-0.04%
2021/02/05	7	9.65	58	9.63	9.65	-51	18,851	-0.27%
2021/02/04	20	9.54	19	9.52	9.53	1	18,331	0.01%
2021/02/03	1	9.37	59	9.36	9.37	-58	17,985	-0.32%
2021/02/02	0	0.00	52	9.18	9.21	-52	17,816	-0.29%
2021/02/01	1	8.85	0	0.00	8.94	1	17,053	0.01%
2021/01/29	1	8.94	0	0.00	8.92	1	16,923	0.01%
2021/01/27	0	0.00	10	9.02	9.03	-10	17,044	-0.06%
2021/01/26	0	0.00	10	8.99	8.94	-10	17,302	-0.06%
2021/01/25	0	0.00	24	8.91	8.93	-24	17,587	-0.14%
2021/01/22	4	8.96	20	8.98	8.96	-16	17,836	-0.09%
2021/01/21	6	9.06	100	9.07	9.07	-94	17,910	-0.52%
2021/01/20	3	9.11	97	9.10	9.10	-94	17,852	-0.53%
2021/01/19	1	8.94	0	0.00	8.94	1	17,570	0.01%
2021/01/18	6	8.89	0	0.00	8.88	6	17,823	0.03%
2021/01/15	10	9.17	61	9.18	9.12	-51	17,385	-0.29%
2021/01/14	38	9.06	0	0.00	9.07	38	17,254	0.22%
2021/01/13	90	9.20	45	9.18	9.21	45	16,949	0.27%
2021/01/12	2	8.93	30	8.94	8.91	-28	16,418	-0.17%
2021/01/11	30	8.90	34	8.90	8.89	-4	16,173	-0.02%
2021/01/08	25	8.74	1	8.74	8.73	24	15,877	0.15%
2021/01/07	1	8.69	26	8.70	8.74	-25	15,743	-0.16%
2021/01/06	20	8.55	40	8.56	8.57	-20	15,332	-0.13%
2021/01/05	21	8.21	5	8.24	8.22	16	14,491	0.11%
2021/01/04	0	0.00	56	8.35	8.41	-56	14,371	-0.39%
2020/12/31	2	8.30	5	8.29	8.29	-3	14,164	-0.02%
2020/12/30	0	0.00	42	8.29	8.29	-42	14,131	-0.30%
2020/12/29	0	0.00	5	8.24	8.24	-5	14,118	-0.04%
2020/12/25	1	8.27	0	0.00	8.26	1	14,231	0.01%
2020/12/24	5	8.35	27	8.30	8.33	-22	14,189	-0.16%
2020/12/23	35	8.03	0	0.00	8.02	35	13,926	0.25%
2020/12/22	11	8.22	53	8.26	8.16	-42	13,746	-0.31%
2020/12/21	2	8.37	10	8.38	8.33	-8	13,256	-0.06%
2020/12/18	1	8.42	8	8.42	8.40	-7	13,021	-0.05%
2020/12/17	17	8.38	14	8.39	8.42	3	12,908	0.02%
2020/12/16	5	8.22	4.4	8.25	8.25	0.6	12,724	0.00%
2020/12/15	6	8.14	0	0.00	8.11	6	12,611	0.05%
2020/12/14	0	0.00	1	8.13	8.14	-1	12,603	-0.01%
2020/12/11	6	8.19	7	8.20	8.14	-1	12,668	-0.01%
2020/12/10	10	8.05	5	8.06	8.04	5	12,641	0.04%
2020/12/09	2	8.04	0	0.00	8.03	2	12,701	0.02%
2020/12/08	2	8.07	0	0.00	8.07	2	12,768	0.02%
2020/12/07	10	8.17	95	8.15	8.13	-85	12,759	-0.67%
2020/12/04	23	8.15	8	8.17	8.18	15	12,915	0.12%
2020/12/03	10	8.08	3	8.07	8.07	7	12,921	0.05%
2020/12/02	0	0.00	3	7.93	7.93	-3	13,092	-0.02%
2020/12/01	1.4	8.02	19	8.01	8.01	-17.6	13,047	-0.13%
2020/11/30	3	8.06	1	8.08	8.04	2	13,047	0.02%
2020/11/27	12	8.04	4	8.03	8.04	8	12,942	0.06%
2020/11/26	39	8.23	26	8.23	8.16	13	12,848	0.10%
2020/11/25	5	8.08	41	8.11	8.14	-36	12,459	-0.29%
2020/11/24	1	7.66	46	7.70	7.75	-45	11,649	-0.39%
2020/11/23	10	7.60	1	7.62	7.63	9	11,457	0.08%
2020/11/20	1	7.57	0	0.00	7.58	1	11,393	0.01%
2020/11/19	4	7.56	100	7.58	7.58	-96	11,424	-0.84%
2020/11/17	6	7.57	9	7.57	7.58	-3	11,428	-0.03%
2020/11/16	2	7.46	0	0.00	7.48	2	11,645	0.02%
2020/11/13	5	7.45	27	7.46	7.47	-22	11,654	-0.19%
2020/11/12	11	7.59	50	7.59	7.59	-39	11,584	-0.34%
2020/11/11	44	7.63	13	7.63	7.65	31	11,508	0.27%
2020/11/10	23	7.41	0	0.00	7.42	23	11,147	0.21%
2020/11/09	0	0.00	5	7.24	7.22	-5	10,938	-0.05%
2020/11/06	3	7.15	50	7.17	7.12	-47	10,921	-0.43%
2020/11/05	0	0.00	15	7.23	7.23	-15	10,971	-0.14%
2020/11/04	1	7.19	2	7.26	7.27	-1	10,926	-0.01%
2020/11/03	20	7.05	0	0.00	7.07	20	10,775	0.19%
2020/11/02	18	6.74	82	6.75	6.74	-64	10,549	-0.61%
2020/10/30	10	6.91	6	6.90	6.88	4	10,265	0.04%
2020/10/29	3	7.06	108	7.05	7.06	-105	10,066	-1.04%	大賣/鉅額交易
2020/10/28	37	7.20	0	0.00	7.21	37	9,913	0.37%
2020/10/27	1	7.22	0	0.00	7.24	1	9,916	0.01%
2020/10/26	29	7.28	0	0.00	7.29	29	9,863	0.29%
2020/10/23	1	7.48	20	7.47	7.47	-19	9,617	-0.20%
2020/10/22	1	7.43	0	0.00	7.43	1	9,747	0.01%
2020/10/21	0	0.00	60	7.59	7.57	-60	9,650	-0.62%
2020/10/20	0	0.00	2	7.50	7.51	-2	9,694	-0.02%
2020/10/16	30	7.56	5	7.57	7.53	25	9,992	0.25%
2020/10/14	50	7.53	8	7.51	7.51	42	10,328	0.41%
2020/10/13	3	7.51	10	7.50	7.50	-7	10,377	-0.07%
2020/10/12	27	7.56	2	7.58	7.55	25	10,429	0.24%
2020/10/07	1	7.56	0	0.00	7.59	1	10,630	0.01%
2020/10/06	10	7.51	1	7.54	7.56	9	10,706	0.08%
2020/10/05	10	7.44	11	7.45	7.45	-1	11,046	-0.01%
2020/09/30	9	7.53	31	7.54	7.54	-22	11,162	-0.20%
2020/09/29	1	7.66	21	7.66	7.67	-20	11,286	-0.18%
2020/09/28	0	0.00	19	7.65	7.64	-19	11,420	-0.17%
2020/09/25	10	7.69	4	7.70	7.72	6	11,727	0.05%
2020/09/24	6	7.61	14	7.62	7.61	-8	11,708	-0.07%
2020/09/23	3	7.68	1	7.67	7.67	2	11,740	0.02%
2020/09/22	20	7.72	0	0.00	7.70	20	11,916	0.17%
2020/09/21	26	7.92	0	0.00	7.86	26	11,970	0.22%
2020/09/18	2	7.93	3	7.89	7.94	-1	12,086	-0.01%
2020/09/17	10	7.81	2	7.89	7.80	8	12,197	0.07%
2020/09/16	14	7.80	10	7.70	7.84	4	12,252	0.03%
2020/09/15	18	7.65	11	7.67	7.65	7	12,268	0.06%
2020/09/14	7	7.70	6	7.70	7.71	1	12,206	0.01%
2020/09/11	1	7.77	1	7.78	7.77	0	12,193	0.00%
2020/09/10	30	7.81	0	0.00	7.88	30	12,153	0.25%
2020/09/09	21	7.68	0	0.00	7.75	21	12,350	0.17%
2020/09/08	20	7.92	6	7.91	7.90	14	12,295	0.11%
2020/09/07	35	8.01	42	8.01	8.01	-7	12,536	-0.06%
2020/09/04	13	8.09	0	0.00	8.09	13	12,569	0.10%
2020/09/03	8	8.14	0	0.00	8.13	8	12,639	0.06%
2020/09/02	50	8.21	0	0.00	8.19	50	12,816	0.39%
2020/09/01	3	8.19	0	0.00	8.19	3	13,248	0.02%
2020/08/31	1	8.21	10	8.22	8.20	-9	13,375	-0.07%
2020/08/28	1	8.21	0	0.00	8.21	1	13,469	0.01%
2020/08/27	13	8.28	0	0.00	8.24	13	13,778	0.09%
2020/08/25	0	0.00	9	8.27	8.26	-9	14,217	-0.06%
2020/08/24	7	8.19	6	8.20	8.18	1	14,283	0.01%
2020/08/21	15	8.22	10	8.23	8.24	5	14,585	0.03%
2020/08/20	3	8.21	19	8.26	8.20	-16	14,747	-0.11%
2020/08/19	1	8.40	9	8.42	8.39	-8	14,730	-0.05%
2020/08/17	2	8.46	7	8.45	8.46	-5	15,580	-0.03%
2020/08/14	0	0.00	8	8.47	8.47	-8	15,910	-0.05%
2020/08/13	0	0.00	11	8.51	8.51	-11	16,215	-0.07%
2020/08/11	0	0.00	5	8.50	8.51	-5	17,799	-0.03%
2020/08/07	5	8.44	10	8.45	8.44	-5	18,668	-0.03%
2020/08/06	0	0.00	1	8.49	8.47	-1	19,293	-0.01%
2020/08/05	10	8.33	5	8.25	8.33	5	19,752	0.03%
2020/08/04	11	8.13	0	0.00	8.17	11	20,673	0.05%
2020/08/03	6	8.09	0	0.00	8.08	6	21,122	0.03%
2020/07/31	3	8.18	49	8.18	8.19	-46	21,486	-0.21%
2020/07/30	0	0.00	5	8.25	8.23	-5	22,511	-0.02%
2020/07/29	13	8.22	5	8.21	8.21	8	23,362	0.03%
2020/07/28	0	0.00	23	8.30	8.28	-23	24,202	-0.10%
2020/07/27	2	8.31	0	0.00	8.30	2	25,311	0.01%
2020/07/24	3	8.41	0	0.00	8.40	3	25,868	0.01%
2020/07/23	21	8.54	0	0.00	8.52	21	26,468	0.08%
2020/07/22	2	8.47	5	8.54	8.52	-3	27,067	-0.01%
2020/07/21	0	0.00	2	8.29	8.30	-2	27,748	-0.01%
2020/07/20	32	8.20	0	0.00	8.24	32	28,784	0.11%
2020/07/16	4	8.41	4	8.42	8.38	0	33,410	0.00%
2020/07/15	3	8.40	1	8.38	8.38	2	34,477	0.01%
2020/07/14	19	8.38	28	8.42	8.37	-9	35,673	-0.03%
2020/07/13	5	8.52	8	8.52	8.50	-3	36,935	-0.01%
2020/07/10	28	8.53	5	8.51	8.48	23	38,825	0.06%
2020/07/09	9	8.71	5	8.68	8.68	4	41,363	0.01%
2020/07/08	7	8.75	12	8.71	8.75	-5	49,967	-0.01%
2020/07/07	6	8.86	6	8.90	8.85	0	50,541	0.00%
2020/07/06	2	8.86	4	8.89	8.90	-2	50,961	0.00%
2020/07/03	3	8.62	38	8.61	8.65	-35	52,200	-0.07%
2020/07/02	62	8.67	0	0.00	8.63	62	52,778	0.12%
2020/07/01	3	8.64	0	0.00	8.66	3	53,527	0.01%
2020/06/30	13	8.68	16	8.69	8.65	-3	53,664	-0.01%
2020/06/29	19	8.67	0	0.00	8.66	19	53,864	0.04%
2020/06/24	22	8.81	54	8.82	8.81	-32	54,191	-0.06%
2020/06/23	8	8.90	149	8.91	8.88	-141	54,259	-0.26%	大賣/鉅額交易
2020/06/22	11	8.96	0	0.00	8.92	11	54,477	0.02%
2020/06/19	7	9.00	11	9.02	8.99	-4	54,937	-0.01%
2020/06/18	6	8.95	0	0.00	8.97	6	55,481	0.01%
2020/06/17	0	0.00	1	9.00	9.01	-1	56,294	0.00%
2020/06/16	9	9.04	30	8.94	9.03	-21	57,616	-0.04%
2020/06/15	53	8.83	3	8.85	8.84	50	59,316	0.08%
2020/06/12	22	8.83	80	8.82	8.97	-58	60,253	-0.10%
2020/06/11	8	9.21	15	9.27	9.14	-7	60,693	-0.01%
2020/06/10	9	9.33	1	9.36	9.31	8	61,179	0.01%
2020/06/09	26	9.40	29	9.42	9.40	-3	62,578	0.00%
2020/06/08	27	9.58	39	9.53	9.54	-12	63,604	-0.02%
2020/06/05	15	9.37	0	0.00	9.38	15	64,870	0.02%
2020/06/04	2	9.32	36	9.30	9.31	-34	66,970	-0.05%
2020/06/03	5	9.25	2	9.32	9.39	3	71,890	0.00%
2020/06/02	7	9.14	3	9.11	9.09	4	72,938	0.01%
2020/06/01	20	9.20	9	9.19	9.17	11	73,448	0.01%
2020/05/29	2	9.20	7	9.17	9.17	-5	73,778	-0.01%
2020/05/28	64	9.17	31	9.17	9.16	33	74,481	0.04%
2020/05/27	61	9.34	26	9.34	9.32	35	76,350	0.05%
2020/05/26	2	9.37	9	9.37	9.37	-7	77,903	-0.01%
2020/05/25	82	9.35	9	9.35	9.32	73	78,104	0.09%
2020/05/22	84	9.45	21	9.46	9.40	63	77,988	0.08%
2020/05/21	37	9.65	28	9.67	9.64	9	77,642	0.01%
2020/05/20	13	9.58	14	9.60	9.60	-1	77,309	0.00%
2020/05/19	122	9.67	105	9.62	9.64	17	77,196	0.02%	大買/大賣/
2020/05/18	58	9.67	49	9.66	9.65	9	76,245	0.01%
2020/05/15	91	9.46	13	9.45	9.44	78	75,743	0.10%
2020/05/14	96	9.33	56	9.31	9.30	40	75,426	0.05%
2020/05/13	28	9.49	110	9.41	9.48	-82	75,082	-0.11%	大賣/
2020/05/12	31	9.33	55	9.37	9.37	-24	74,751	-0.03%
2020/05/11	86	9.27	45	9.19	9.47	41	74,379	0.06%
2020/05/08	51	8.86	32	8.88	8.90	19	73,619	0.03%
2020/05/07	56	8.62	18	8.59	8.72	38	73,312	0.05%
2020/05/06	116	8.95	39	8.86	8.76	77	73,076	0.11%	大買/
2020/05/05	52	8.78	52	8.78	8.76	0	72,309	0.00%
2020/05/04	27	8.43	45	8.42	8.56	-18	71,781	-0.03%
2020/04/30	189	8.56	57	8.50	8.69	132	71,342	0.19%	大買/鉅額交易
2020/04/29	17	7.97	20	8.01	8.03	-3	70,336	0.00%
2020/04/28	98	7.74	3	7.74	7.75	95	70,037	0.14%
2020/04/27	25	7.88	113	7.81	7.88	-88	69,574	-0.13%	大賣/
2020/04/24	62	8.04	8	8.01	8.00	54	68,864	0.08%
2020/04/23	122	7.87	6	7.83	8.04	116	67,918	0.17%	大買/鉅額交易
2020/04/22	388	7.58	71	7.59	7.44	317	66,657	0.48%	大買/鉅額交易
2020/04/21	195	8.07	73	8.12	8.17	122	64,017	0.19%	大買/鉅額交易
2020/04/20	34	8.42	43	8.40	8.45	-9	61,680	-0.01%
2020/04/17	184	8.61	50	8.64	8.60	134	60,465	0.22%	大買/鉅額交易
2020/04/16	70	8.51	5	8.51	8.50	65	59,081	0.11%
2020/04/15	143	8.65	45	8.66	8.64	98	57,670	0.17%	大買/
2020/04/14	51	8.54	36	8.41	8.67	15	55,679	0.03%
2020/04/13	518	8.28	23	8.67	8.26	495	52,711	0.94%	大買/鉅額交易
2020/04/10	108	9.46	1	9.72	9.60	107	43,879	0.24%	大買/鉅額交易
2020/04/09	44	9.85	8	9.69	9.85	36	43,089	0.08%
2020/04/08	226	9.32	45	9.30	9.43	181	42,459	0.43%	大買/鉅額交易
2020/04/07	112	10.14	17	10.15	10.14	95	40,824	0.23%	大買/
2020/04/06	58	10.18	106	10.14	10.23	-48	40,088	-0.12%	大賣/
2020/04/01	9	10.08	8	10.08	10.23	1	39,173	0.00%
2020/03/31	1	9.89	14	10.11	10.08	-13	38,809	-0.03%
2020/03/30	8	9.69	6	9.80	9.79	2	38,430	0.01%
2020/03/27	15	10.14	11	10.11	10.17	4	37,874	0.01%
2020/03/26	10	10.18	10	10.27	10.33	0	37,560	0.00%
2020/03/25	49	10.51	76	10.51	10.46	-27	37,155	-0.07%
2020/03/24	10	10.35	75	10.27	10.36	-65	36,522	-0.18%
2020/03/23	29	9.69	6	9.61	10.10	23	35,836	0.06%
2020/03/20	47	10.14	146	10.35	10.41	-99	34,923	-0.28%	大賣/
2020/03/19	142	9.28	123	9.16	9.12	19	33,485	0.06%	大買/大賣/
2020/03/18	32	10.32	83	10.27	10.25	-51	31,478	-0.16%
2020/03/17	39	10.79	14	10.82	10.75	25	30,205	0.08%
2020/03/16	23	10.98	7	10.99	10.95	16	29,232	0.05%
2020/03/13	33	10.80	50	10.95	11.34	-17	28,400	-0.06%
2020/03/12	137	11.07	161	10.98	11.00	-24	26,833	-0.09%	大買/大賣/
2020/03/11	90	11.66	26	11.73	11.55	64	25,529	0.25%
2020/03/10	239	11.13	23	11.08	11.31	216	23,875	0.90%	大買/鉅額交易
2020/03/09	352	10.90	947	10.93	10.41	-595	21,554	-2.76%	大買/大賣/鉅額交易
2020/03/06	161	13.42	100	13.40	13.38	61	16,447	0.37%	大買/
2020/03/05	15	13.83	5	13.82	13.84	10	15,037	0.07%
2020/03/04	121	13.97	0	0.00	13.98	121	14,143	0.86%	大買/鉅額交易
2020/03/03	120	14.08	0	0.00	13.97	120	13,496	0.89%	大買/鉅額交易
2020/03/02	134	13.39	1	13.27	13.51	133	12,621	1.05%	大買/鉅額交易
2020/02/27	64	14.22	0	0.00	14.15	64	10,302	0.62%
2020/02/26	10	14.82	0	0.00	14.82	10	8,480	0.12%
2020/02/25	10	15.08	0	0.00	15.10	10	8,068	0.12%
2020/02/24	3	15.17	10	15.24	15.26	-7	7,863	-0.09%
2020/02/21	4	15.67	2	15.64	15.62	2	7,593	0.03%
2020/02/20	7	15.71	2	15.66	15.69	5	7,450	0.07%
2020/02/19	0	0.00	6	15.38	15.39	-6	7,232	-0.08%
2020/02/18	36	15.22	0	0.00	15.16	36	7,063	0.51%
2020/02/17	3	15.25	4	15.22	15.27	-1	6,911	-0.01%
2020/02/14	3	15.08	5	15.10	15.11	-2	6,678	-0.03%
2020/02/13	869	15.07	0	0.00	15.03	869	6,450	13.47%	大買/鉅額交易
2020/02/12	11	14.79	0	0.00	14.85	11	6,049	0.18%
2020/02/11	5	14.69	0	0.00	14.73	5	5,781	0.09%
2020/02/10	12	14.73	0	0.00	14.76	12	5,469	0.22%
2020/02/07	7	14.99	0	0.00	14.98	7	5,208	0.13%
2020/02/06	21	15.19	12	15.21	15.25	9	4,979	0.18%
2020/02/05	11	14.69	0	0.00	14.72	11	4,683	0.23%
2020/02/04	12	14.80	0	0.00	14.87	12	4,308	0.28%
2020/02/03	13	15.09	0	0.00	15.22	13	3,775	0.34%
2020/01/31	11	15.66	0	0.00	15.66	11	3,480	0.32%
2020/01/30	2	15.97	0	0.00	16.01	2	3,116	0.06%
2020/01/16	3	17.05	0	0.00	17.08	3	3,308	0.09%
2020/01/15	1	17.02	0	0.00	17.02	1	3,355	0.03%
2020/01/14	2	17.02	0	0.00	17.02	2	3,387	0.06%
2020/01/13	1	17.26	0	0.00	17.29	1	3,334	0.03%
2020/01/10	2	17.38	0	0.00	17.39	2	3,379	0.06%
2020/01/09	4	17.58	1	17.60	17.58	3	3,389	0.09%
2020/01/08	0	0.00	3	18.92	18.55	-3	3,373	-0.09%
2020/01/07	0	0.00	1	18.30	18.27	-1	3,373	-0.03%
2020/01/06	7	18.83	0	0.00	18.83	7	3,550	0.20%
2020/01/03	0	0.00	2	18.41	18.40	-2	3,630	-0.06%
2019/12/27	0	0.00	100	18.02	18.02	-100	4,565	-2.19%
2019/12/26	0	0.00	1	17.87	17.88	-1	4,665	-0.02%
2019/12/19	1	17.74	0	0.00	17.73	1	4,922	0.02%
2019/12/18	100	17.65	0	0.00	17.63	100	4,908	2.04%
2019/12/17	0	0.00	2	17.53	17.53	-2	4,896	-0.04%
2019/12/16	1	17.44	3	17.45	17.43	-2	4,896	-0.04%
2019/12/13	0	0.00	49	17.34	17.32	-49	4,990	-0.98%
2019/12/12	3	17.22	3	17.22	17.17	0	5,148	0.00%
2019/12/11	5	17.23	5	17.22	17.22	0	5,365	0.00%
2019/12/10	6	17.22	7	17.21	17.21	-1	5,413	-0.02%
2019/12/09	6	17.21	6	17.21	17.21	0	5,424	0.00%
2019/12/06	5	17.08	5	17.08	17.04	0	5,449	0.00%
2019/12/05	2	17.02	7	17.02	17.01	-5	5,478	-0.09%
2019/12/04	2	16.49	2	16.49	16.54	0	5,402	0.00%
2019/12/03	6	16.45	4	16.45	16.47	2	5,527	0.04%
2019/12/02	59	16.46	3	16.46	16.45	56	5,603	1.00%
2019/11/22	0	0.00	11	17.03	17.02	-11	5,754	-0.19%
2019/11/21	0	0.00	94	16.64	16.64	-94	5,737	-1.64%
2019/11/20	94	16.28	0	0.00	16.24	94	5,683	1.65%
2019/11/19	1	16.71	1	16.69	16.71	0	5,637	0.00%
2019/11/14	0	0.00	5	16.88	16.85	-5	5,633	-0.09%
2019/11/12	0	0.00	2	16.61	16.67	-2	5,599	-0.04%
2019/11/08	1	16.64	0	0.00	16.64	1	5,696	0.02%
2019/11/06	0	0.00	9	16.64	16.66	-9	5,835	-0.15%
2019/11/05	0	0.00	6	16.52	16.54	-6	5,905	-0.10%
2019/11/04	0	0.00	1	16.37	16.37	-1	5,820	-0.02%
2019/11/01	3	15.96	0	0.00	16.00	3	5,762	0.05%
2019/10/31	2	16.15	0	0.00	16.17	2	5,848	0.03%
2019/10/30	2	16.25	0	0.00	16.20	2	5,828	0.03%
2019/10/28	3	16.56	6	16.56	16.55	-3	5,803	-0.05%
2019/10/25	0	0.00	3	16.41	16.39	-3	5,691	-0.05%
2019/10/24	0	0.00	8	16.27	16.28	-8	5,556	-0.14%
2019/10/23	0	0.00	1	15.86	15.86	-1	5,349	-0.02%
2019/10/22	1	15.74	0	0.00	15.69	1	5,309	0.02%
2019/10/21	1	15.79	0	0.00	15.80	1	5,269	0.02%
2019/10/18	0	0.00	30	15.83	15.83	-30	5,286	-0.57%
2019/10/15	36	15.72	0	0.00	15.67	36	5,217	0.69%
2019/10/14	4	15.98	151	15.98	15.97	-147	5,133	-2.86%	大賣/鉅額交易
2019/10/09	131	15.49	0	0.00	15.51	131	4,937	2.65%	大買/鉅額交易
2019/10/08	1	15.66	0	0.00	15.66	1	4,792	0.02%
2019/10/07	4	15.55	0	0.00	15.61	4	4,804	0.08%
2019/10/04	19	15.60	0	0.00	15.69	19	4,626	0.41%
2019/10/03	2	15.68	0	0.00	15.86	2	4,146	0.05%
2019/10/01	11	16.10	0	0.00	16.14	11	3,748	0.29%
2019/09/25	2	16.78	0	0.00	16.79	2	3,597	0.06%
2019/09/24	2	17.21	2	17.21	17.21	0	3,574	0.00%
2019/09/23	2	17.31	0	0.00	17.30	2	3,603	0.06%
2019/09/18	2	17.34	0	0.00	17.32	2	3,722	0.05%
2019/09/17	0	0.00	2	18.16	18.19	-2	3,648	-0.05%
2019/09/16	0	0.00	3	17.85	17.55	-3	3,590	-0.08%
2019/09/12	2	16.59	0	0.00	16.58	2	3,395	0.06%
2019/09/11	2	16.98	0	0.00	17.05	2	3,400	0.06%
2019/09/10	0	0.00	2	17.14	17.10	-2	3,410	-0.06%
2019/09/09	0	0.00	4	16.71	16.80	-4	3,358	-0.12%
2019/09/04	2	16.01	0	0.00	16.04	2	3,405	0.06%
2019/09/02	2	16.24	0	0.00	16.27	2	3,402	0.06%
2019/08/28	0	0.00	4	16.36	16.36	-4	3,428	-0.12%
2019/08/27	2	15.94	0	0.00	15.94	2	3,511	0.06%
2019/08/26	3	15.81	0	0.00	15.86	3	3,548	0.08%
2019/08/14	0	0.00	6	16.61	16.59	-6	3,366	-0.18%
2019/08/13	0	0.00	2	16.17	16.17	-2	3,256	-0.06%
2019/08/12	0	0.00	2	16.00	16.02	-2	3,237	-0.06%
2019/08/08	2	15.59	1	15.59	15.72	1	3,191	0.03%
2019/08/07	5	15.90	0	0.00	15.89	5	3,015	0.17%
2019/08/02	4	16.13	0	0.00	16.28	4	2,770	0.14%
2019/07/31	0	0.00	4	17.16	17.20	-4	2,612	-0.15%
2019/07/25	2	16.56	0	0.00	16.57	2	2,598	0.08%
2019/07/19	2	16.63	0	0.00	16.62	2	2,545	0.08%
2019/07/18	1	16.73	0	0.00	16.78	1	2,508	0.04%
2019/07/17	2	17.04	0	0.00	17.05	2	2,497	0.08%
2019/07/12	2	17.85	4	17.81	17.83	-2	2,499	-0.08%
2019/07/11	0	0.00	254	17.84	17.85	-254	2,503	-10.15%	大賣/鉅額交易
2019/07/10	4	17.33	0	0.00	17.30	4	2,427	0.16%
2019/06/26	0	0.00	2	17.36	17.41	-2	2,398	-0.08%
2019/06/21	0	0.00	252	16.91	16.74	-252	2,252	-11.19%	大賣/鉅額交易
2019/06/20	0	0.00	1	16.16	16.17	-1	2,148	-0.05%
2019/06/19	0	0.00	16	16.08	16.06	-16	2,129	-0.75%
2019/06/18	3	15.49	10	15.47	15.49	-7	2,103	-0.33%
2019/06/17	10	15.73	0	0.00	15.72	10	2,072	0.48%
2019/06/14	2	15.66	0	0.00	15.67	2	2,067	0.10%
2019/06/13	4	15.32	0	0.00	15.33	4	1,993	0.20%
2019/06/12	4	15.68	0	0.00	15.64	4	1,878	0.21%
2019/06/10	1	16.12	2	16.12	16.19	-1	1,814	-0.06%
2019/06/06	2	15.39	0	0.00	15.44	2	1,758	0.11%
2019/06/05	3	15.84	0	0.00	15.82	3	1,690	0.18%
2019/06/04	2	15.88	0	0.00	15.84	2	1,659	0.12%
2019/06/03	4	15.77	0	0.00	15.82	4	1,628	0.25%
2019/05/20	0	0.00	12	18.95	18.93	-12	1,581	-0.76%
2019/05/14	0	0.00	1	18.18	18.19	-1	1,759	-0.06%
2019/04/30	0	0.00	250	18.81	18.80	-250	1,982	-12.61%	大賣/鉅額交易
2019/04/29	1	18.70	0	0.00	18.68	1	2,055	0.05%
2019/04/17	0	0.00	100	19.14	19.15	-100	2,526	-3.96%
2019/04/16	1	18.82	0	0.00	18.83	1	2,548	0.04%
2019/04/11	0	0.00	3	19.08	19.07	-3	2,815	-0.11%
2019/04/10	1	19.01	0	0.00	19.00	1	2,888	0.03%
2019/04/08	100	18.80	0	0.00	18.80	100	3,074	3.25%
2019/03/22	0	0.00	10	18.10	18.11	-10	4,398	-0.23%
2019/03/06	3	17.48	0	0.00	17.50	3	5,122	0.06%
2019/02/26	0	0.00	2	17.21	17.22	-2	5,275	-0.04%
2019/02/20	0	0.00	2	17.55	17.60	-2	5,218	-0.04%
2019/02/18	0	0.00	5	17.60	17.59	-5	5,192	-0.10%
2019/02/13	0	0.00	1	16.93	16.93	-1	5,130	-0.02%
2019/02/11	0	0.00	200	16.50	16.50	-200	5,093	-3.93%	大賣/鉅額交易
2019/01/30	0	0.00	1	16.55	16.54	-1	5,073	-0.02%
2019/01/29	2	16.18	0	0.00	16.20	2	5,019	0.04%
2019/01/28	0	0.00	2	16.54	16.51	-2	5,000	-0.04%
2019/01/23	0	0.00	400	16.54	16.52	-400	4,973	-8.04%	大賣/鉅額交易
2019/01/17	1	16.34	39	16.35	16.32	-38	4,823	-0.79%
2019/01/15	300	16.11	0	0.00	16.11	300	4,823	6.22%	大買/鉅額交易
2019/01/14	36	16.20	0	0.00	16.10	36	4,819	0.75%
2019/01/11	0	0.00	2	16.55	16.54	-2	4,756	-0.04%
2019/01/10	4	16.37	6	16.38	16.37	-2	4,656	-0.04%
2019/01/09	0	0.00	2	15.99	16.06	-2	4,511	-0.04%
2019/01/07	0	0.00	2	15.58	15.59	-2	4,314	-0.05%
2019/01/04	0	0.00	4	15.04	15.18	-4	4,215	-0.09%
2019/01/03	0	0.00	100	14.73	14.68	-100	4,103	-2.44%
2019/01/02	0	0.00	2	14.46	14.50	-2	4,033	-0.05%
2018/12/27	1,054	14.77	2	14.80	14.88	1,052	3,872	27.17%	大買/鉅額交易
2018/12/26	12	14.07	0	0.00	14.01	12	3,707	0.32%
2018/12/25	105	14.40	0	0.00	14.22	105	3,507	2.99%	大買/鉅額交易
2018/12/21	5	14.98	0	0.00	14.92	5	3,109	0.16%
2018/12/19	4	15.13	0	0.00	15.31	4	2,800	0.14%
2018/12/18	6	16.02	0	0.00	15.97	6	2,521	0.24%
2018/12/17	8	16.63	0	0.00	16.62	8	2,321	0.34%
2018/12/14	0	0.00	6	16.89	16.89	-6	2,229	-0.27%
2018/12/11	6	16.57	0	0.00	16.55	6	2,018	0.30%
2018/12/10	2	16.97	5	16.97	16.94	-3	1,908	-0.16%
2018/12/07	3	16.62	0	0.00	16.61	3	1,836	0.16%
2018/12/03	4	17.27	1	16.93	17.34	3	1,562	0.19%
2018/11/30	1	16.66	0	0.00	16.65	1	1,467	0.07%
2018/11/29	6	16.44	0	0.00	16.57	6	1,422	0.42%
2018/11/26	1	16.66	0	0.00	16.78	1	1,165	0.09%
2018/11/13	0	0.00	3	19.17	19.20	-3	860	-0.35%
2018/11/09	0	0.00	1	19.70	19.70	-1	844	-0.12%
2018/11/06	0	0.00	1	20.40	20.45	-1	803	-0.12%
2018/11/02	0	0.00	2	20.58	20.68	-2	827	-0.24%
2018/11/01	1	21.09	0	0.00	21.09	1	808	0.12%
2018/10/31	2	21.58	0	0.00	21.60	2	786	0.25%
2018/10/30	2	21.73	0	0.00	21.81	2	783	0.26%
2018/10/29	1	21.96	0	0.00	21.96	1	786	0.13%
2018/10/25	0	0.00	17	21.50	21.46	-17	776	-2.19%
2018/10/24	2	21.63	0	0.00	21.60	2	759	0.26%
2018/10/23	1	22.50	0	0.00	22.45	1	719	0.14%
2018/10/22	1	22.46	0	0.00	22.56	1	711	0.14%
2018/10/11	0	0.00	1	23.30	23.25	-1	634	-0.16%
2018/10/09	15	24.13	0	0.00	24.12	15	625	2.40%
2018/10/02	0	0.00	1	24.36	24.36	-1	624	-0.16%
2018/08/10	1	21.28	0	0.00	21.31	1	930	0.11%
2018/08/09	1	21.41	0	0.00	21.40	1	932	0.11%
2018/07/31	0	0.00	1	22.21	22.14	-1	958	-0.10%
2018/07/26	0	0.00	3	22.01	21.99	-3	968	-0.31%
2018/07/24	1	21.48	0	0.00	21.49	1	950	0.11%
2018/07/19	0	0.00	2	21.50	21.48	-2	962	-0.21%
2018/06/25	0	0.00	1	21.01	21.02	-1	1,085	-0.09%
2018/06/14	0	0.00	21	20.38	20.38	-21	1,215	-1.73%
2018/06/13	1	20.23	0	0.00	20.22	1	1,227	0.08%
2018/04/13	20	20.39	0	0.00	20.44	20	2,008	1.00%
2018/03/26	0	0.00	3	20.13	20.03	-3	2,329	-0.13%
2018/03/19	0	0.00	2	18.95	18.94	-2	2,201	-0.09%
2018/03/14	1	18.59	0	0.00	18.58	1	2,280	0.04%
2018/03/12	0	0.00	1	18.97	18.92	-1	2,302	-0.04%
2018/03/08	1	18.72	0	0.00	18.71	1	2,283	0.04%
2018/03/06	0	0.00	1	19.08	19.12	-1	2,296	-0.04%
2018/03/05	0	0.00	2	18.75	18.73	-2	2,302	-0.09%
2018/03/01	1	18.78	0	0.00	18.82	1	2,341	0.04%
2018/02/27	1	19.48	3	19.42	19.41	-2	2,385	-0.08%
2018/02/12	0	0.00	0.2	18.22	18.17	-0.2	2,612	-0.01%
2018/02/07	0	0.00	1	19.40	19.39	-1	2,564	-0.04%
2018/02/06	1	19.24	0	0.00	19.25	1	2,575	0.04%
2018/02/02	0	0.00	1	20.08	20.05	-1	2,550	-0.04%
2018/01/30	1	19.67	4	19.82	19.67	-3	2,790	-0.11%
2018/01/29	0	0.00	27	20.13	20.11	-27	2,885	-0.94%
2018/01/25	0	0.00	8	20.09	20.11	-8	2,921	-0.27%
2018/01/19	5	19.16	0	0.00	19.16	5	3,054	0.16%
2018/01/18	5	19.48	0	0.00	19.47	5	3,021	0.17%
2018/01/17	5	19.39	14	19.34	19.30	-9	3,056	-0.29%
2018/01/16	1	19.57	0	0.00	19.56	1	3,021	0.03%
2018/01/11	0	0.00	2	19.25	19.23	-2	2,953	-0.07%
2018/01/10	17	19.24	1	19.21	19.23	16	2,941	0.54%
2018/01/08	1	18.72	0	0.00	18.69	1	2,905	0.03%
2018/01/04	1	18.75	0	0.00	18.84	1	2,989	0.03%
2018/01/03	1	18.35	0	0.00	18.34	1	2,922	0.03%