元大S&P500 (00646)-台中銀券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.7
漲跌
▲0.7
漲幅
+1.27%
成交量
4,712張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	51.60	0	0.00	51.65	4	4,079	0.10%
2024/04/25	0	0.00	0.8	51.15	51.00	-0.8	4,040	-0.02%
2024/04/23	0	0.00	1.1	50.76	50.80	-1.1	4,107	-0.03%
2024/04/22	0.5	50.40	0	0.00	50.50	0.5	4,110	0.01%
2024/04/19	1	50.05	0	0.00	50.10	1	4,088	0.02%
2024/04/16	6.1	51.10	2	51.00	51.15	4.1	3,998	0.10%
2024/04/15	0.4	51.70	0	0.00	51.70	0.4	4,043	0.01%
2024/04/10	0.2	51.99	0.1	51.85	51.75	0.1	3,853	0.00%
2024/04/08	5	52.10	0	0.00	51.90	5	3,659	0.14%
2024/03/28	0	0.00	1	52.00	52.20	-1	3,589	-0.03%
2024/03/26	4	51.85	0	0.00	51.95	4	3,484	0.11%
2024/03/18	5	50.59	0	0.00	50.60	5	3,414	0.15%
2024/03/12	0	0.00	0.6	50.25	50.35	-0.6	3,346	-0.02%
2024/03/08	0	0.00	2	50.50	50.50	-2	3,326	-0.06%
2024/03/06	5	50.10	0	0.00	50.10	5	3,224	0.16%
2024/03/05	0	0.00	0.4	50.50	50.40	-0.4	3,173	-0.01%
2024/03/01	0	0.00	1	50.35	50.30	-1	3,029	-0.03%
2024/02/29	0.1	50.00	0	0.00	50.05	0.1	2,959	0.00%
2024/02/26	4	50.10	0.1	50.10	50.10	3.9	2,911	0.13%
2024/02/23	3	50.15	0	0.00	50.25	3	2,833	0.11%
2024/02/22	0	0.00	0.3	49.41	49.41	-0.3	2,772	-0.01%
2024/02/19	0	0.00	0.6	49.19	49.15	-0.6	2,752	-0.02%
2024/02/16	5	49.14	0.1	49.17	49.33	4.9	2,752	0.18%
2024/02/05	0	0.00	1	48.40	48.44	-1	2,656	-0.04%
2024/01/31	0	0.00	0.5	47.64	47.79	-0.5	2,516	-0.02%
2024/01/30	0	0.00	2.3	47.69	47.74	-2.3	2,450	-0.09%
2024/01/26	4	47.36	0	0.00	47.29	4	2,294	0.17%
2024/01/24	0	0.00	0.7	47.36	47.33	-0.7	2,116	-0.03%
2024/01/22	0	0.00	5.7	47.01	47.01	-5.7	1,875	-0.30%
2024/01/17	0.6	46.50	0	0.00	46.48	0.6	1,653	0.03%
2024/01/16	5	46.45	0.4	46.53	46.57	4.6	1,526	0.30%
2024/01/12	0	0.00	0.5	46.09	46.01	-0.5	1,465	-0.03%
2024/01/09	0	0.00	0.2	45.79	45.72	-0.2	1,338	-0.01%
2024/01/08	6	45.34	0.8	45.26	45.14	5.2	1,242	0.42%
2024/01/05	0.3	45.28	0	0.00	45.20	0.3	1,226	0.03%
2024/01/04	0.2	45.53	0.3	45.53	45.48	0	1,219	0.00%
2024/01/03	0.2	45.68	0	0.00	45.71	0.2	1,236	0.02%
2023/12/27	0	0.00	0.1	46.14	45.99	-0.1	1,216	-0.01%
2023/12/26	4	46.04	0	0.00	46.03	4	1,222	0.33%
2023/12/25	0	0.00	0.2	46.19	46.21	-0.2	1,211	-0.01%
2023/12/22	0	0.00	1	46.03	46.02	-1	1,183	-0.08%
2023/12/19	0	0.00	0.4	46.10	46.27	-0.4	1,144	-0.03%
2023/12/18	5.4	46.02	0	0.00	46.08	5.4	1,150	0.47%
2023/12/14	0	0.00	1.3	45.94	46.02	-1.3	1,116	-0.12%
2023/12/11	0	0.00	1.7	45.06	45.12	-1.7	1,116	-0.15%
2023/12/08	0	0.00	1.6	44.76	44.76	-1.6	1,095	-0.15%
2023/12/06	5	44.90	0	0.00	44.94	5	1,061	0.47%
2023/11/27	4	44.84	0	0.00	44.75	4	1,117	0.36%
2023/11/24	0	0.00	0.8	44.82	44.87	-0.8	1,139	-0.07%
2023/11/22	0.1	44.38	0	0.00	44.45	0.1	1,106	0.01%
2023/11/16	5.1	44.75	0.1	44.90	44.73	5	1,044	0.48%
2023/11/15	0	0.00	0.6	44.85	45.00	-0.6	1,021	-0.06%
2023/11/09	0.1	43.80	0	0.00	43.78	0.1	1,017	0.01%
2023/11/06	5	43.57	0	0.00	43.50	5	1,021	0.49%
2023/10/31	0	0.00	1.1	41.88	41.88	-1.1	1,056	-0.10%
2023/10/26	4	41.95	0	42.02	41.99	4	1,151	0.35%
2023/10/24	1	42.45	0	0.00	42.48	1	1,216	0.08%
2023/10/16	5	43.68	0	0.00	43.58	5	1,346	0.37%
2023/10/06	6	42.73	0	0.00	42.61	6	1,366	0.44%
2023/09/26	4	43.27	0	0.00	43.31	4	1,412	0.28%
2023/09/22	0.1	43.38	0	0.00	43.32	0.1	1,416	0.01%
2023/09/18	5	44.34	0	0.00	44.37	5	1,414	0.35%
2023/09/15	0	0.00	1	44.90	44.92	-1	1,386	-0.07%
2023/09/12	0	0.00	0.2	44.58	44.63	-0.2	1,342	-0.02%
2023/09/06	5	44.65	0	0.00	44.64	5	1,400	0.36%
2023/09/04	0.1	44.79	0	0.00	44.83	0.1	1,396	0.01%
2023/08/28	4	43.68	0	0.00	43.65	4	1,347	0.30%
2023/08/25	0.1	43.42	0	0.00	43.34	0.1	1,345	0.01%
2023/08/21	0	0.00	2	43.40	43.38	-2	1,377	-0.15%
2023/08/18	0	0.00	3	43.42	43.32	-3	1,392	-0.22%
2023/08/16	5.1	44.09	0	0.00	44.02	5.1	1,433	0.36%
2023/08/07	5	44.27	0.4	44.31	44.31	4.6	1,390	0.33%
2023/08/04	0	0.00	19.8	44.40	44.50	-19.8	1,354	-1.46%
2023/08/02	0	0.00	3.7	44.78	44.80	-3.7	1,353	-0.27%
2023/08/01	0	0.00	0.4	45.02	45.06	-0.4	1,323	-0.03%
2023/07/28	0.1	44.35	0	0.00	44.20	0.1	1,209	0.01%
2023/07/27	0	44.42	0	0.00	44.44	0	1,137	0.00%
2023/07/26	4	44.45	0	0.00	44.46	4	1,138	0.35%
2023/07/20	0	0.00	0.4	44.05	44.06	-0.4	1,030	-0.04%
2023/07/17	5	43.29	0	43.36	43.37	5	987	0.50%
2023/07/13	18	43.30	0	0.00	43.42	18	921	1.95%
2023/07/11	0	0.00	2.7	43.03	43.02	-2.7	864	-0.31%
2023/07/10	1	42.87	0.4	42.84	42.83	0.6	861	0.07%
2023/07/06	5	43.11	1	43.11	43.07	4	859	0.47%
2023/07/03	0	0.00	0.3	43.10	43.10	-0.3	858	-0.04%
2023/06/26	4	41.88	1	42.00	42.00	3	863	0.35%
2023/06/21	0	0.00	1	42.13	42.14	-1	833	-0.12%
2023/06/20	1.1	42.16	0	0.00	42.14	1.1	840	0.13%
2023/06/19	5.4	42.10	1	42.13	42.13	4.4	853	0.52%
2023/06/16	5	42.15	0.1	42.04	42.21	4.9	855	0.57%
2023/06/14	0	0.00	0.3	41.70	41.76	-0.3	865	-0.04%
2023/06/09	0	0.00	0.1	40.80	40.82	-0.1	833	-0.01%
2023/06/07	0	0.00	1	40.86	40.86	-1	861	-0.12%
2023/06/06	5	40.73	0.5	40.75	40.84	4.5	860	0.53%
2023/06/02	0	0.00	6	40.27	40.34	-6	850	-0.71%
2023/06/01	2	39.93	0	0.00	39.92	2	817	0.24%
2023/05/31	0.1	40.00	0	0.00	39.99	0.1	822	0.01%
2023/05/26	4	39.54	1.3	39.59	39.56	2.7	808	0.33%
2023/05/19	0	0.00	2	40.00	40.11	-2	761	-0.26%
2023/05/18	0	0.00	0.1	39.54	39.61	-0.1	734	-0.01%
2023/05/17	0	0.00	0.1	39.32	39.36	-0.1	734	-0.02%
2023/05/16	5	39.39	0	0.00	39.37	5	721	0.69%
2023/05/15	0	0.00	0.1	39.33	39.34	-0.1	717	-0.01%
2023/05/08	5	39.19	0	0.00	39.21	5	730	0.68%
2023/05/04	1	38.71	0	0.00	38.92	1	749	0.13%
2023/04/28	0	0.00	0.1	39.14	39.19	-0.1	751	-0.02%
2023/04/27	1	38.55	1	38.57	38.57	0	752	0.00%
2023/04/26	5	38.79	0	0.00	38.83	5	766	0.65%
2023/04/25	0	0.00	4	39.04	38.98	-4	764	-0.52%
2023/04/21	2	39.17	1.3	39.02	39.03	0.7	756	0.10%
2023/04/20	0	0.00	0.6	39.19	39.25	-0.6	758	-0.08%
2023/04/18	0	0.00	3	39.11	39.10	-3	750	-0.40%
2023/04/17	5	39.03	0	0.00	39.03	5	747	0.67%
2023/04/06	5	38.56	0.4	38.50	38.55	4.6	669	0.69%
2023/03/30	1	37.97	0	0.00	38.08	1	668	0.15%
2023/03/29	0	0.00	0.2	37.55	37.61	-0.2	666	-0.04%
2023/03/28	2	37.56	0	0.00	37.46	2	675	0.30%
2023/03/27	5	37.59	0	0.00	37.60	5	686	0.73%
2023/03/23	0.1	37.32	0	0.00	37.26	0.1	683	0.01%
2023/03/16	6	37.09	0	0.00	37.10	6	629	0.95%
2023/03/09	0.8	38.00	0	0.00	38.07	0.8	566	0.15%
2023/03/06	6	38.23	0	0.00	38.34	6	566	1.06%
2023/03/01	5	37.60	0.1	37.75	37.72	5	558	0.89%
2023/02/23	0	0.00	0	38.00	37.72	0	537	0.00%
2023/02/16	6	38.93	0	0.00	38.87	6	557	1.08%
2023/02/08	0	0.00	0.3	38.45	38.57	-0.3	616	-0.06%
2023/02/07	0	0.00	1	38.13	38.14	-1	625	-0.16%
2023/02/06	6	38.15	0	0.00	38.09	6	625	0.96%
2023/02/03	0	0.00	0.5	38.04	38.11	-0.5	627	-0.08%
2023/01/31	0	37.38	0	0.00	37.31	0	633	0.01%
2023/01/30	5	37.85	0.3	37.90	37.82	4.7	643	0.74%
2023/01/17	0	0.00	0	37.40	37.35	0	655	-0.01%
2023/01/16	6	37.45	0	0.00	37.41	6	669	0.90%
2023/01/11	0.1	36.80	0	0.00	36.87	0.1	673	0.01%
2023/01/06	6	36.32	0	0.00	36.36	6	680	0.88%
2023/01/05	0.2	36.61	0	0.00	36.59	0.2	675	0.02%
2022/12/30	0	0.00	0.5	36.57	36.56	-0.5	700	-0.07%
2022/12/29	0	0.00	0.1	36.26	36.07	-0.1	716	-0.02%
2022/12/26	5	36.65	0	0.00	36.84	5	745	0.67%
2022/12/23	0.1	36.35	0	0.00	36.44	0.1	756	0.01%
2022/12/20	0.1	36.47	0	0.00	36.04	0.1	743	0.01%
2022/12/16	10	37.17	0	0.00	37.17	10	749	1.33%
2022/12/14	0	0.00	0.1	38.13	38.14	-0.1	742	-0.02%
2022/12/06	6	37.84	0	0.00	37.81	6	806	0.74%
2022/12/05	0	0.00	0.2	38.38	38.33	-0.2	799	-0.02%
2022/12/01	0	0.00	0.1	38.58	38.64	-0.1	842	-0.01%
2022/11/30	0	0.00	0	37.95	37.83	0	847	0.00%
2022/11/28	6	38.33	0	0.00	38.29	6	859	0.70%
2022/11/23	0	0.00	0.1	38.48	38.56	-0.1	903	-0.01%
2022/11/22	0	0.00	0	38.11	38.01	0	917	0.00%
2022/11/18	0	0.00	0	38.16	38.04	0	935	0.00%
2022/11/16	6	38.19	0	0.00	38.44	6	950	0.63%
2022/11/07	6	37.19	0	0.00	37.32	6	879	0.68%
2022/11/03	0.1	37.60	0	0.00	37.49	0.1	863	0.01%
2022/11/01	0.3	38.52	0.4	38.56	38.64	-0.2	849	-0.02%
2022/10/31	0	0.00	0	38.42	38.69	0	869	0.00%
2022/10/26	5	38.09	0	0.00	38.04	5	844	0.59%
2022/10/18	0	0.00	0.2	36.78	36.87	-0.2	789	-0.02%
2022/10/17	6	35.63	0	0.00	35.69	6	785	0.76%
2022/10/11	0.1	35.53	0	0.00	35.42	0.1	793	0.01%
2022/10/06	6	36.97	0	0.00	37.06	6	776	0.77%
2022/09/30	0	0.00	0.2	35.82	35.77	-0.2	738	-0.02%
2022/09/28	0	0.00	1	35.61	35.64	-1	730	-0.14%
2022/09/26	6	36.24	0.6	36.25	36.08	5.4	733	0.73%
2022/09/21	0.1	37.55	0	0.00	37.49	0.1	699	0.01%
2022/09/20	0	0.00	0	37.85	37.85	0	695	0.00%
2022/09/16	6	37.41	0.9	37.50	37.43	5.1	703	0.72%
2022/09/13	0	0.00	7.3	39.10	39.11	-7.3	667	-1.09%
2022/09/06	6	37.45	0	0.00	37.45	6	666	0.90%
2022/09/01	0.1	37.08	0	0.00	37.05	0.1	687	0.01%
2022/08/31	1	37.64	0	0.00	37.71	1	656	0.15%
2022/08/29	1.1	37.80	0	0.00	37.77	1.1	635	0.17%
2022/08/26	5	39.13	0	0.00	39.16	5	616	0.81%
2022/08/18	0	0.00	2	39.45	39.44	-2	635	-0.31%
2022/08/17	0	0.00	0	39.73	39.77	0	632	0.00%
2022/08/16	6	39.66	0	0.00	39.73	6	632	0.95%
2022/08/15	0	0.00	0.1	39.50	39.49	-0.1	628	-0.02%
2022/08/11	0	0.00	0	38.90	39.02	0	651	0.00%
2022/08/08	6	38.33	0	0.00	38.46	6	664	0.90%
2022/08/04	2	38.39	3	38.36	38.33	-1	655	-0.15%
2022/08/03	0	0.00	4.1	37.92	37.92	-4.1	656	-0.62%
2022/07/28	0	0.00	0	36.95	36.95	0	691	0.00%
2022/07/26	5	36.46	0	0.00	36.49	5	704	0.71%
2022/07/20	0	0.00	0	36.37	36.40	0	731	0.00%
2022/07/18	6	35.72	10	35.82	35.86	-4	753	-0.53%
2022/07/14	10	34.92	0	0.00	34.98	10	757	1.32%
2022/07/12	0	0.00	12.7	35.34	35.33	-12.7	774	-1.64%
2022/07/07	0	0.00	0.7	35.35	35.43	-0.7	805	-0.09%
2022/07/06	7	35.23	0	0.00	35.14	7	810	0.86%
2022/06/30	0	0.00	0.2	35.02	34.79	-0.2	841	-0.02%
2022/06/29	0.2	35.14	0.3	35.08	35.03	-0.2	851	-0.02%
2022/06/28	0.1	35.69	0	0.00	35.64	0.1	862	0.01%
2022/06/27	6	35.66	0	0.00	35.75	6	875	0.69%
2022/06/23	0	0.00	0.7	34.32	34.54	-0.7	901	-0.07%
2022/06/20	1	33.75	0	0.00	33.72	1	924	0.11%
2022/06/17	1	33.88	0	0.00	33.96	1	931	0.11%
2022/06/16	6	35.00	0	0.00	34.79	6	937	0.64%
2022/06/13	9	35.30	0	0.00	35.31	9	947	0.95%
2022/06/06	8	37.35	0	0.00	37.49	8	948	0.84%
2022/05/30	0	0.00	0	37.51	37.48	0	961	0.00%
2022/05/26	7	36.16	0	0.00	36.10	7	962	0.73%
2022/05/20	0.1	36.00	0	0.00	35.93	0.1	1,053	0.01%
2022/05/19	1	35.84	0	0.00	36.01	1	1,053	0.09%
2022/05/16	6	36.94	0	0.00	36.76	6	1,054	0.57%
2022/05/12	1	36.24	0	0.00	36.05	1	1,056	0.09%
2022/05/09	1	37.35	0	0.00	37.35	1	1,020	0.10%
2022/05/06	8	37.78	0	0.00	37.89	8	1,019	0.79%
2022/04/26	6	38.78	1.3	38.77	38.77	4.7	1,139	0.42%
2022/04/20	0	0.00	0.3	39.94	39.89	-0.3	1,134	-0.03%
2022/04/18	6	39.19	0	0.00	39.21	6	1,127	0.53%
2022/04/11	6	39.64	0	0.00	39.61	6	1,096	0.55%
2022/04/07	6	39.46	0	0.00	39.45	6	1,056	0.57%
2022/04/06	7	39.97	19	39.98	40.02	-12	1,052	-1.14%
2022/03/31	0	0.00	0.2	40.40	40.43	-0.2	1,035	-0.02%
2022/03/30	0	0.00	0.2	40.57	40.50	-0.2	1,024	-0.02%
2022/03/29	0	0.00	0.1	40.30	40.40	-0.1	1,010	0.00%
2022/03/28	6	39.83	0	0.00	39.99	6	999	0.60%
2022/03/25	0	0.00	4	39.64	39.70	-4	972	-0.41%
2022/03/24	0	0.00	0.1	39.21	39.21	-0.1	963	-0.01%
2022/03/23	0	0.00	2	39.52	39.52	-2	960	-0.21%
2022/03/21	0	0.00	0.1	38.87	38.85	-0.1	933	-0.01%
2022/03/16	6	37.30	0	0.00	37.51	6	878	0.68%
2022/03/08	1	36.46	0	0.00	36.40	1	882	0.11%
2022/03/07	17	37.04	0	0.00	37.21	17	867	1.96%
2022/03/01	6	37.75	0	0.00	37.70	6	852	0.70%
2022/02/24	6.1	36.00	0	0.00	35.81	6.1	830	0.73%
2022/02/22	3	36.72	1	36.70	36.85	2	772	0.26%
2022/02/18	1	37.79	0	0.00	37.85	1	730	0.14%
2022/02/16	6	38.22	0	0.00	38.31	6	709	0.85%
2022/02/11	1	38.41	0	0.00	38.33	1	683	0.15%
2022/02/09	0.1	38.98	0	0.00	38.92	0.1	675	0.01%
2022/02/08	0	0.00	0	38.51	38.38	0	674	0.00%
2022/02/07	7	38.45	0	0.00	38.50	7	668	1.05%
2022/01/26	6	37.19	0	0.00	37.30	6	653	0.92%
2022/01/25	3.1	37.27	0	0.00	37.18	3.1	622	0.51%
2022/01/24	1.1	37.78	0	0.00	37.85	1.1	582	0.19%
2022/01/21	0.2	38.10	0	0.00	38.05	0.2	550	0.04%
2022/01/19	0.2	38.99	0	0.00	38.81	0.2	520	0.03%
2022/01/18	0	0.00	1.5	39.55	39.41	-1.5	496	-0.30%
2022/01/17	6	39.56	0	0.00	39.45	6	477	1.26%
2022/01/06	16	39.87	0.2	40.00	39.85	15.8	458	3.44%
2022/01/04	4	40.67	0	0.00	40.71	4	442	0.90%
2022/01/03	2	40.68	0	0.00	40.68	2	447	0.45%
2021/12/30	0	0.00	0.1	40.64	40.68	-0.1	448	-0.02%
2021/12/29	0	0.00	6	40.67	40.67	-6	453	-1.32%
2021/12/28	0	0.00	0.1	40.51	40.67	-0.1	459	-0.03%
2021/12/27	5	40.32	0	0.00	40.33	5	472	1.06%
2021/12/24	0	0.00	1.4	40.17	40.19	-1.4	492	-0.28%
2021/12/20	1	39.25	0	0.00	39.22	1	497	0.20%
2021/12/16	6	40.30	0	0.00	40.35	6	500	1.20%
2021/12/13	0	0.00	0.3	40.15	40.25	-0.3	503	-0.07%
2021/12/10	1	39.80	0	0.00	39.75	1	504	0.20%
2021/12/08	0	0.00	0	40.10	40.08	0	507	0.00%
2021/12/06	8	38.88	0	0.00	38.96	8	502	1.59%
2021/12/02	0.1	38.90	0	0.00	38.78	0.1	483	0.01%
2021/12/01	2	39.24	0	0.00	39.31	2	460	0.43%
2021/11/29	1	39.75	0	0.00	39.60	1	439	0.23%
2021/11/26	7.1	40.00	0	0.00	39.88	7.1	425	1.67%
2021/11/18	1	40.01	0	0.00	40.07	1	413	0.24%
2021/11/17	0	0.00	1	40.20	40.19	-1	413	-0.24%
2021/11/16	6	40.02	0	0.00	39.97	6	417	1.44%
2021/11/10	0.1	39.68	0	0.00	39.73	0.1	423	0.02%
2021/11/09	0.1	40.00	0	0.00	39.97	0.1	426	0.02%
2021/11/08	6.1	40.12	0	0.00	40.11	6.1	425	1.44%
2021/11/04	0	0.00	0.2	39.75	39.80	-0.2	423	-0.05%
2021/11/03	0	0.00	0.1	39.45	39.55	-0.1	427	-0.02%
2021/11/02	6	39.31	0	0.00	39.30	6	442	1.36%
2021/11/01	0	0.00	0	39.31	39.40	0	455	-0.01%
2021/10/29	0	0.00	0.2	39.02	39.04	-0.2	457	-0.03%
2021/10/26	6	39.13	12	39.11	39.12	-6	460	-1.30%
2021/10/18	6	38.42	0	0.00	38.43	6	442	1.36%
2021/10/14	0	0.00	0	37.70	37.78	0	440	-0.01%
2021/10/12	0	0.00	0.1	37.64	37.57	-0.1	447	-0.03%
2021/10/06	6	37.16	0	0.00	37.17	6	431	1.39%
2021/10/01	0.1	36.87	0	0.00	36.72	0.1	407	0.02%
2021/09/29	0.1	37.44	0	0.00	37.38	0.1	385	0.03%
2021/09/27	6	38.08	0	0.00	38.10	6	381	1.57%
2021/09/22	0.1	37.45	0	0.00	37.37	0.1	367	0.03%
2021/09/16	5	38.15	0	0.00	38.13	5	355	1.41%
2021/09/13	0.1	38.13	1	37.98	37.96	-0.9	348	-0.26%
2021/09/06	7	38.41	0	0.00	38.43	7	366	1.91%
2021/09/03	0	0.00	0.3	38.45	38.60	-0.3	360	-0.07%
2021/09/02	0	0.00	6	38.41	38.42	-6	360	-1.67%
2021/09/01	0	0.00	0.6	38.50	38.54	-0.6	362	-0.18%
2021/08/30	0	0.00	0.2	38.40	38.46	-0.2	365	-0.04%
2021/08/27	5	38.36	0	0.00	38.36	5	366	1.36%
2021/08/26	6.1	38.41	0	0.00	38.46	6.1	367	1.66%
2021/08/23	0.2	38.10	0	0.00	38.18	0.2	367	0.05%
2021/08/19	7.1	37.60	0.7	37.60	37.57	6.4	368	1.74%
2021/08/18	0	0.00	2	37.93	38.00	-2	366	-0.55%
2021/08/16	5	38.00	0.3	37.97	38.05	4.7	361	1.31%
2021/08/12	0	37.80	0	0.00	37.85	0	360	0.01%
2021/08/10	2	37.75	0	0.00	37.73	2	376	0.53%
2021/08/06	7	37.76	0	0.00	37.82	7	385	1.82%
2021/08/02	0	0.00	1	37.87	37.83	-1	403	-0.25%
2021/07/30	0	0.00	0.3	37.65	37.58	-0.3	396	-0.07%
2021/07/28	0.1	37.85	0	0.00	37.76	0.1	405	0.02%
2021/07/26	6	37.90	0	0.00	37.94	6	412	1.45%
2021/07/21	0	0.00	0.4	37.28	37.20	-0.4	420	-0.10%
2021/07/16	5	37.35	0	0.00	37.49	5	423	1.18%
2021/07/09	0	0.00	1	37.16	37.17	-1	449	-0.22%
2021/07/06	7	37.27	0	0.00	37.29	7	456	1.53%
2021/07/05	0	0.00	0.2	37.18	37.18	-0.2	452	-0.05%
2021/07/02	0	0.00	1.3	37.01	37.00	-1.3	452	-0.28%
2021/06/30	1	36.72	0	0.00	36.72	1	486	0.21%
2021/06/28	6	36.65	0	0.00	36.68	6	488	1.23%
2021/06/16	6	36.07	0	0.00	35.99	6	529	1.13%
2021/06/08	0	0.00	5	35.90	35.92	-5	580	-0.86%
2021/06/07	10	35.83	0	0.00	35.92	10	592	1.69%
2021/06/04	2	35.53	0	0.00	35.57	2	595	0.34%
2021/05/31	0	0.00	0.7	35.78	35.65	-0.7	651	-0.10%
2021/05/26	9	35.79	0	0.00	35.78	9	673	1.34%
2021/05/17	6	35.81	0	0.00	35.79	6	798	0.75%
2021/05/13	0.1	34.98	2.7	34.88	34.80	-2.6	814	-0.32%
2021/05/12	0	0.00	9.2	35.41	35.40	-9.2	796	-1.16%
2021/05/06	7	35.67	1	35.67	35.68	6	877	0.68%
2021/05/05	0	0.00	2	35.68	35.61	-2	926	-0.22%
2021/05/03	0	0.00	1	35.90	35.89	-1	974	-0.10%
2021/04/27	1	35.82	0	0.00	35.85	1	986	0.10%
2021/04/26	6	35.84	0	0.00	35.84	6	984	0.61%
2021/04/23	1	35.68	0.9	35.71	35.67	0.1	984	0.01%
2021/04/22	0	0.00	1	35.83	35.84	-1	991	-0.10%
2021/04/21	0	0.00	0.4	35.63	35.48	-0.4	1,013	-0.04%
2021/04/20	1	35.87	0	0.00	35.87	1	1,047	0.10%
2021/04/19	0	0.00	2.3	36.10	36.10	-2.3	1,065	-0.22%
2021/04/16	6	36.14	0	0.00	36.14	6	1,093	0.55%
2021/04/12	0	0.00	0.4	35.92	35.90	-0.4	1,128	-0.04%
2021/04/07	0	0.00	0.6	35.53	35.51	-0.6	1,136	-0.05%
2021/04/06	6	35.52	0	0.00	35.55	6	1,128	0.53%
2021/03/31	0	0.00	0.8	34.69	34.59	-0.8	1,111	-0.07%
2021/03/30	0.1	34.55	0.1	34.55	34.75	-0.1	1,107	-0.01%
2021/03/29	0	0.00	0.2	34.56	34.49	-0.2	1,088	-0.02%
2021/03/26	6	34.30	0	0.00	34.42	6	1,087	0.55%
2021/03/16	6	34.31	0.6	34.30	34.33	5.4	1,056	0.51%
2021/03/15	0	0.00	0.8	34.13	34.08	-0.8	1,052	-0.07%
2021/03/09	0	0.00	2	33.20	33.33	-2	1,010	-0.20%
2021/03/08	6	32.90	0	0.00	32.86	6	1,001	0.60%
2021/03/05	0	0.00	0.1	31.95	32.06	-0.1	988	-0.01%
2021/03/03	0	0.00	1	33.00	33.02	-1	977	-0.10%
2021/02/26	8	32.55	0	0.00	32.47	8	978	0.82%
2021/02/25	0	0.00	1	33.33	33.32	-1	962	-0.10%
2021/02/17	6.1	33.49	0	0.00	33.56	6.1	925	0.66%
2021/02/05	0	0.00	7.7	33.00	33.10	-7.7	862	-0.89%
2021/02/01	0	0.00	0.1	31.64	31.91	-0.1	874	-0.01%
2021/01/27	0	0.00	2	32.92	32.78	-2	840	-0.24%
2021/01/26	8.1	32.87	0	0.00	32.81	8.1	794	1.02%
2021/01/25	0	0.00	0.1	33.05	32.96	-0.1	799	-0.01%
2021/01/22	0	0.00	1	32.90	32.85	-1	782	-0.13%
2021/01/18	7	32.11	0	0.00	32.17	7	858	0.82%
2021/01/15	1	32.33	0.1	32.36	32.25	1	857	0.11%
2021/01/14	0	0.00	0.8	32.57	32.54	-0.8	859	-0.09%
2021/01/08	1	32.67	0	0.00	32.66	1	768	0.13%
2021/01/07	0	0.00	1	32.25	32.20	-1	747	-0.13%
2021/01/06	7	31.87	0	0.00	31.85	7	743	0.94%
2021/01/05	1	31.86	0.3	32.59	31.84	0.7	754	0.09%
2020/12/31	1	32.12	0.2	32.17	32.14	0.8	784	0.11%
2020/12/28	6	31.93	0.8	32.00	32.00	5.2	805	0.64%
2020/12/22	0	0.00	0.2	31.85	31.63	-0.2	852	-0.02%
2020/12/17	0.1	31.83	0	0.00	31.86	0.1	940	0.01%
2020/12/16	6	31.73	0	0.00	31.76	6	964	0.62%
2020/12/15	0.2	31.40	0	0.00	31.38	0.2	969	0.02%
2020/12/11	1	31.52	0	0.00	31.55	1	1,036	0.10%
2020/12/10	1	31.67	0	0.00	31.64	1	1,036	0.10%
2020/12/08	1	31.80	0	31.78	31.80	1	1,045	0.09%
2020/12/07	10	31.91	0	0.00	31.88	10	1,045	0.96%
2020/12/02	0	0.00	1	31.76	31.84	-1	1,064	-0.09%
2020/12/01	0	0.00	1	31.83	31.83	-1	1,077	-0.09%
2020/11/30	0	0.00	0.2	31.55	31.51	-0.2	1,077	-0.02%
2020/11/26	9	31.64	0.2	31.69	31.68	8.8	1,075	0.82%
2020/11/24	0	0.00	1	31.43	31.44	-1	1,086	-0.09%
2020/11/23	0.3	31.10	0	0.00	31.12	0.3	1,084	0.03%
2020/11/18	0	0.00	0.1	31.41	31.37	-0.1	1,091	-0.01%
2020/11/17	0	0.00	1	31.43	31.43	-1	1,083	-0.09%
2020/11/16	5	31.46	2	31.41	31.48	3	1,101	0.27%
2020/11/13	0	0.00	0.5	30.88	30.83	-0.5	1,093	-0.04%
2020/11/12	0	0.00	0.6	30.98	30.96	-0.6	1,091	-0.06%
2020/11/09	0	0.00	2.9	31.02	31.13	-2.9	1,066	-0.27%
2020/11/06	6	30.54	1.6	30.42	30.45	4.4	1,053	0.41%
2020/11/03	0	0.00	2	29.11	29.17	-2	1,003	-0.20%
2020/10/30	1	28.71	0.4	28.83	28.71	0.6	987	0.06%
2020/10/29	1	29.08	0	0.00	29.06	1	960	0.10%
2020/10/28	1	29.66	0	0.00	29.67	1	928	0.11%
2020/10/26	5	30.19	0	0.00	30.19	5	907	0.55%
2020/10/20	1	30.19	0	0.00	30.26	1	944	0.11%
2020/10/16	5	30.77	0	0.00	30.69	5	933	0.54%
2020/10/14	1	30.88	0	0.00	30.87	1	928	0.11%
2020/10/13	0	0.00	1	30.94	30.95	-1	935	-0.11%
2020/10/08	0	0.00	3.1	30.13	30.14	-3.1	897	-0.35%
2020/10/07	1	29.68	0	0.00	29.75	1	896	0.11%
2020/10/06	5	30.05	3.6	30.01	30.03	1.4	903	0.15%
2020/10/05	0.1	29.82	0	0.00	29.80	0.1	947	0.01%
2020/09/30	1	29.42	0	0.00	29.46	1	966	0.10%
2020/09/28	5	29.58	0	0.00	29.68	5	951	0.53%
2020/09/24	3	29.02	0	0.00	29.05	3	960	0.31%
2020/09/22	1	29.26	0	0.00	29.36	1	919	0.11%
2020/09/21	1	29.60	0	0.00	29.47	1	900	0.11%
2020/09/17	1	30.02	0	0.00	30.13	1	922	0.11%
2020/09/16	6	30.43	0	0.00	30.48	6	872	0.69%
2020/09/10	0	0.00	1	30.44	30.47	-1	923	-0.11%
2020/09/09	2	29.96	0	0.00	30.07	2	956	0.21%
2020/09/07	6	30.71	5	30.64	30.62	1	1,014	0.10%
2020/09/04	1	30.93	0.3	31.08	30.90	0.7	1,033	0.07%
2020/09/02	0	0.00	0.3	31.75	31.72	-0.3	1,025	-0.03%
2020/09/01	0	0.00	1	31.36	31.43	-1	1,036	-0.10%
2020/08/31	0	0.00	0.2	31.58	31.58	-0.2	1,047	-0.02%
2020/08/26	5.5	30.86	0	0.00	30.88	5.5	1,090	0.50%
2020/08/18	0	0.00	1	30.35	30.35	-1	1,099	-0.09%
2020/08/17	6	30.35	0	0.00	30.34	6	1,105	0.54%
2020/08/12	0	0.00	1	29.93	29.97	-1	1,139	-0.09%
2020/08/07	0	0.00	0.3	29.88	29.88	-0.3	1,190	-0.03%
2020/08/06	5	29.88	2	29.87	29.84	3	1,198	0.25%
2020/08/05	2	29.66	2	29.66	29.65	0	1,201	0.00%
2020/07/31	0	0.00	0.2	29.27	29.27	-0.2	1,220	-0.02%
2020/07/29	1	28.80	0	0.00	28.83	1	1,215	0.08%
2020/07/28	4	29.03	0	0.00	28.94	4	1,236	0.32%
2020/07/27	5	28.94	0	0.00	28.95	5	1,243	0.40%
2020/07/21	0	0.00	4.5	29.26	29.27	-4.5	1,240	-0.36%
2020/07/16	7	28.96	0	0.00	28.90	7	1,287	0.54%
2020/07/15	0	0.00	2	28.94	28.94	-2	1,319	-0.15%
2020/07/13	0	0.00	1.4	28.73	28.78	-1.4	1,373	-0.10%
2020/07/10	0	0.00	2	28.28	28.17	-2	1,408	-0.14%
2020/07/08	1	28.24	0	0.00	28.26	1	1,393	0.07%
2020/07/07	0	0.00	1	28.46	28.46	-1	1,439	-0.07%
2020/07/06	5	28.35	1	28.36	28.46	4	1,450	0.28%
2020/06/30	0	0.00	0.9	27.60	27.57	-0.9	1,606	-0.05%
2020/06/29	9	27.31	0	0.00	27.22	9	1,659	0.54%
2020/06/18	3	27.95	0	0.00	27.96	3	1,808	0.17%
2020/06/17	0	0.00	5	28.13	28.23	-5	1,842	-0.27%
2020/06/16	6	27.95	0	0.00	28.18	6	1,862	0.32%
2020/06/15	3	27.18	0	0.00	26.94	3	1,881	0.16%
2020/06/12	0	0.00	2	27.35	27.59	-2	1,892	-0.11%
2020/06/10	0	0.00	1	29.15	29.15	-1	1,903	-0.05%
2020/06/08	5	29.00	0	0.00	28.96	5	2,050	0.24%
2020/05/28	0	0.00	1	27.87	27.86	-1	2,278	-0.04%
2020/05/26	4	27.37	0	0.00	27.46	4	2,393	0.17%
2020/05/25	0	0.00	1	27.15	27.18	-1	2,392	-0.04%
2020/05/18	6	26.33	0	0.00	26.41	6	2,343	0.26%
2020/05/07	2	26.18	0	0.00	26.18	2	2,242	0.09%
2020/05/06	4	26.17	0	0.00	26.35	4	2,235	0.18%
2020/04/27	6	26.00	0	0.00	26.29	6	2,135	0.28%
2020/04/16	7	25.46	0	0.00	25.61	7	1,984	0.35%
2020/04/15	1	25.97	0	0.00	25.92	1	1,951	0.05%
2020/04/14	0	0.00	1	25.45	25.73	-1	1,900	-0.05%
2020/04/10	0	0.00	1	25.19	25.57	-1	1,857	-0.05%
2020/04/07	2	24.40	0	0.00	24.38	2	1,712	0.12%
2020/04/06	4	23.73	2	23.80	23.90	2	1,645	0.12%
2020/04/01	1	23.60	0	0.00	23.38	1	1,615	0.06%
2020/03/27	0	0.00	10	23.87	23.57	-10	1,473	-0.68%
2020/03/26	5	22.65	2	22.69	22.71	3	1,418	0.21%
2020/03/25	0	0.00	5	22.40	22.45	-5	1,357	-0.37%
2020/03/24	1	21.48	0	0.00	21.49	1	1,289	0.08%
2020/03/23	5	20.61	0	0.00	20.48	5	1,250	0.40%
2020/03/16	8	23.42	0	0.00	22.88	8	1,009	0.79%
2020/03/13	8	22.46	0	0.00	23.45	8	967	0.83%
2020/03/12	7	24.32	0	0.00	24.28	7	868	0.81%
2020/03/09	0	0.00	4	25.99	25.98	-4	705	-0.57%
2020/03/06	5	27.64	2.7	27.59	27.38	2.3	643	0.36%
2020/03/02	2	27.51	0	0.00	27.62	2	472	0.42%
2020/02/27	6	28.86	0	0.00	28.70	6	388	1.54%
2020/02/26	5	29.71	0	0.00	29.90	5	346	1.44%
2020/02/25	5	30.26	0	0.00	30.27	5	339	1.47%
2020/02/17	5	31.02	0	0.00	31.03	5	332	1.50%
2020/02/06	3	30.50	0	0.00	30.62	3	313	0.96%
2020/01/30	3	29.83	0	0.00	29.87	3	295	1.01%
2020/01/16	4	29.98	0	0.00	29.98	4	279	1.43%
2020/01/07	0	0.00	0.1	29.80	29.73	-0.1	275	-0.03%
2020/01/06	3	29.52	0.3	29.80	29.50	2.7	268	1.00%
2019/12/31	0	0.00	0	30.00	29.46	0	246	-0.01%
2019/12/26	4	29.60	1	29.55	29.60	3	248	1.21%
2019/12/24	0	0.00	1.6	29.56	29.60	-1.6	247	-0.63%
2019/12/23	0	0.00	0.7	29.64	29.64	-0.7	245	-0.29%
2019/12/16	5	29.24	0	0.00	29.24	5	237	2.10%
2019/12/06	4	28.98	0	0.00	28.95	4	239	1.67%
2019/12/02	1	29.21	0	29.33	29.28	1	219	0.44%
2019/11/29	0	0.00	0.1	29.26	29.26	-0.1	218	-0.03%
2019/11/26	4	29.13	0	0.00	29.15	4	218	1.83%
2019/11/20	0	0.00	0.1	29.02	28.94	-0.1	197	-0.03%
2019/11/18	5	28.87	0	0.00	28.90	5	179	2.79%
2019/11/13	0	0.00	0.1	28.55	28.50	-0.1	179	-0.04%
2019/11/06	4	28.27	0	0.00	28.27	4	186	2.14%
2019/11/01	0	0.00	0.1	28.38	28.14	-0.1	204	-0.03%
2019/10/28	4	28.09	0	0.00	28.11	4	221	1.80%
2019/10/17	0	0.00	0	27.81	27.76	0	235	-0.01%
2019/10/16	5	27.85	0	0.00	27.80	5	232	2.15%
2019/10/15	0	0.00	0.4	27.71	27.66	-0.4	228	-0.15%
2019/10/09	0	0.00	0	27.60	27.25	0	225	-0.02%
2019/10/07	4	27.60	0	0.00	27.60	4	226	1.77%
2019/10/01	0	0.00	0.7	28.19	28.13	-0.7	232	-0.29%
2019/09/26	5	28.03	0	0.00	28.01	5	243	2.06%
2019/09/23	0	0.00	1	28.23	28.24	-1	252	-0.41%
2019/09/16	6	28.13	0.2	28.35	28.08	5.8	258	2.24%
2019/09/10	0	0.00	0.1	28.26	28.21	-0.1	263	-0.03%
2019/09/06	4	28.25	0.1	28.13	28.27	3.9	274	1.44%
2019/09/02	0	0.00	0.1	27.90	27.79	-0.1	280	-0.04%
2019/08/30	0	0.00	0.1	27.84	27.80	-0.1	278	-0.04%
2019/08/29	1	27.47	0	0.00	27.55	1	274	0.36%
2019/08/26	5	27.06	0	0.00	27.07	5	283	1.76%
2019/08/22	0	0.00	2	27.82	27.84	-2	284	-0.70%
2019/08/21	0	0.00	0.2	27.71	27.72	-0.2	284	-0.08%
2019/08/19	0	0.00	0.5	27.64	27.63	-0.5	290	-0.18%
2019/08/16	7	27.31	0	0.00	27.32	7	287	2.43%
2019/08/15	0	0.00	0.1	29.50	27.27	-0.1	281	-0.02%
2019/08/14	3	27.77	0	0.00	27.78	3	278	1.08%
2019/08/13	1	27.55	0.1	27.61	27.58	0.9	276	0.34%
2019/08/07	0	0.00	0.5	27.36	27.34	-0.5	272	-0.19%
2019/08/06	6	27.06	0	0.00	27.25	6	272	2.20%
2019/08/02	0	0.00	0.1	28.15	27.95	-0.1	256	-0.05%
2019/08/01	0	0.00	0.1	28.21	28.15	-0.1	248	-0.03%
2019/07/29	0	0.00	0.2	28.54	28.49	-0.2	252	-0.07%
2019/07/26	4	28.36	0	28.41	28.38	4	254	1.56%
2019/07/23	0	0.00	0.1	28.14	28.12	-0.1	250	-0.03%
2019/07/16	6	28.42	0	0.00	28.36	6	230	2.60%
2019/07/11	0	0.00	0	28.36	28.33	0	233	-0.01%
2019/07/10	0	0.00	0	28.19	28.16	0	228	-0.01%
2019/07/08	4.4	28.32	0	0.00	28.19	4.4	226	1.93%
2019/07/05	0	0.00	0.2	28.40	28.40	-0.2	217	-0.11%
2019/07/04	0.1	28.36	0	0.00	28.36	0.1	211	0.04%
2019/07/03	2.1	28.04	0	0.00	28.03	2.1	206	1.02%
2019/07/01	0	0.00	0.3	28.50	27.94	-0.3	206	-0.12%
2019/06/27	0	0.00	0	27.64	27.63	0	196	-0.02%
2019/06/26	5	27.60	0	0.00	27.55	5	194	2.57%
2019/06/20	0	0.00	0	27.77	27.79	0	198	-0.02%
2019/06/19	0	0.00	0	27.88	27.88	0	189	-0.02%
2019/06/17	6	27.69	0	0.00	27.72	6	182	3.29%
2019/06/10	0	0.00	0.3	27.44	27.42	-0.3	167	-0.17%
2019/06/06	6	26.83	0	0.00	26.85	6	164	3.65%
2019/05/27	5	26.92	0	0.00	26.87	5	159	3.14%
2019/05/22	0	0.00	0	27.31	27.31	0	158	-0.02%
2019/05/16	6	26.77	0	0.00	26.77	6	169	3.54%
2019/05/13	0	0.00	0	26.86	26.81	0	201	-0.02%
2019/05/09	0	0.00	0.2	26.82	26.89	-0.2	195	-0.08%
2019/05/07	0	0.00	0.4	27.19	27.21	-0.4	199	-0.21%
2019/05/06	5	27.10	0	0.00	27.04	5	194	2.57%
2019/04/29	0	0.00	0.8	27.45	27.49	-0.8	215	-0.35%
2019/04/26	5	27.34	0	0.00	27.36	5	229	2.17%
2019/04/25	0	0.00	0	27.50	27.39	0	230	-0.02%
2019/04/22	0	0.00	0	27.12	27.08	0	251	-0.01%
2019/04/19	0	0.00	1	27.03	27.12	-1	286	-0.35%
2019/04/17	0	0.00	0.4	27.13	27.12	-0.4	281	-0.14%
2019/04/16	6	27.15	0	27.14	27.13	6	287	2.07%
2019/04/15	0	0.00	0	28.00	27.13	0	288	-0.01%
2019/04/12	0	0.00	1	26.90	26.93	-1	291	-0.34%
2019/04/10	0	0.00	0.4	26.90	26.90	-0.4	300	-0.13%
2019/04/09	0	0.00	1	26.75	26.92	-1	304	-0.32%
2019/04/08	5	26.98	0	0.00	26.93	5	309	1.61%
2019/04/01	0	0.00	0.5	26.40	26.56	-0.5	325	-0.14%
2019/03/27	0	0.00	1	26.33	26.33	-1	335	-0.30%
2019/03/26	5	26.16	0	0.00	26.18	5	336	1.49%
2019/03/22	0	0.00	0.2	26.59	26.59	-0.2	333	-0.05%
2019/03/19	0	0.00	0.6	26.34	26.34	-0.6	336	-0.18%
2019/03/18	6	26.32	0	0.00	26.29	6	350	1.71%
2019/03/08	0	0.00	0.3	25.84	25.64	-0.3	359	-0.08%
2019/03/06	4	25.93	0	0.00	25.93	4	356	1.12%
2019/03/04	0	0.00	0.1	26.10	26.08	-0.1	346	-0.03%
2019/02/27	0	0.00	0.5	25.90	25.88	-0.5	351	-0.14%
2019/02/26	4	25.95	0	0.00	25.86	4	351	1.14%
2019/02/19	0	0.00	1	25.79	25.83	-1	345	-0.29%
2019/02/18	6	25.80	0	0.00	25.79	6	343	1.75%
2019/02/12	0	0.00	0.2	25.33	25.30	-0.2	319	-0.08%
2019/02/11	2	25.05	0	0.00	25.07	2	296	0.67%
2019/01/21	0	0.00	1	24.73	24.72	-1	294	-0.34%
2019/01/16	0	0.00	2	24.21	24.27	-2	266	-0.75%
2018/12/20	1	23.32	0	0.00	23.30	1	196	0.51%
2018/12/14	1	24.56	0	0.00	24.56	1	194	0.51%
2018/11/23	1	24.68	0	0.00	24.68	1	168	0.59%
2018/10/30	0	0.00	2	24.85	24.97	-2	207	-0.97%
2018/10/22	1	25.81	0	0.00	25.90	1	191	0.52%
2018/10/17	1	26.16	0	0.00	26.16	1	186	0.54%
2018/04/11	0	0.00	1	23.26	23.25	-1	273	-0.37%