台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    408
  • 產業
    上市
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度正2 (00653L)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00059.1559.400343-0.01%
2024/02/2300.000.158.0758.10-0.1317-0.02%
2024/01/08155.7500.0055.5012070.48%
2023/12/1800.000.155.7055.95-0.1196-0.06%
2023/12/0500.005452.9553.05-54193-27.96%
2023/09/125051.2000.0050.905025919.24%
2023/08/01450.1500.0050.0043831.04%
2023/07/180.250.3000.0050.350.23930.05%
2023/06/0700.00645.4545.60-6471-1.27%
2023/06/02644.9900.0044.9464921.22%
2023/04/27041.9800.0042.1506410.00%
2023/04/2500.00441.9241.86-4642-0.62%
2023/03/2800.00338.6838.60-3587-0.51%
2023/03/17339.2200.0039.2635620.53%
2023/03/14239.8000.0039.3925340.37%
2023/03/13240.5600.0040.9525190.38%
2023/02/1700.00143.9843.93-1385-0.26%
2023/02/16144.4800.0044.5313750.27%
2022/11/1800.00547.4547.47-5285-1.75%
2022/11/1500.00247.7047.68-2291-0.69%
2022/11/09248.4700.0047.7822870.69%
2022/11/07548.2700.0047.4552821.77%
2022/11/0400.00247.0247.04-2278-0.72%
2022/10/24245.8600.0045.8622880.69%
2022/08/2300.00144.0043.38-1344-0.29%
2022/03/1500.00440.5640.70-4696-0.57%
2022/03/02139.55139.8539.6106840.00%
2022/02/25339.6700.0040.3436780.44%
2022/02/24139.5000.0039.8416670.15%
2021/08/0200.00638.5138.62-6535-1.12%
2021/05/2700.00136.5736.58-11,776-0.06%
2021/05/0500.00133.4033.55-12,288-0.04%
2021/04/2200.00532.0432.30-52,358-0.21%
2021/04/21431.5000.0031.4442,3180.17%
2021/04/19232.7000.0032.8622,2540.09%
2021/04/0900.00135.7635.45-12,136-0.05%
2021/03/25133.7000.0033.5912,2820.04%
2021/03/2300.00135.3835.70-12,294-0.04%
2021/03/19134.2300.0034.4812,2800.04%
2021/03/1000.00137.4637.24-12,234-0.04%
2021/02/2600.00336.0535.38-32,360-0.13%
2021/02/17137.8200.0038.0812,3220.04%
2021/02/0500.00236.4336.25-22,311-0.09%
2021/02/0400.00135.5735.50-12,309-0.04%
2021/01/26233.51232.7532.6702,6090.00%
2021/01/25234.6700.0034.3022,5600.08%
2021/01/14135.1900.0035.0412,5820.04%
2021/01/11334.6600.0034.5532,6620.11%
2020/12/3000.00532.6332.52-53,298-0.15%
2020/12/2900.00932.5532.35-93,385-0.27%
2020/12/22230.2100.0029.8723,9360.05%
2020/12/1500.00230.5830.48-24,463-0.04%
2020/12/0300.00329.4529.46-35,128-0.06%
2020/12/021029.1800.0029.16105,2510.19%
2020/11/30528.6500.0028.1155,4600.09%
2020/11/26228.4800.0028.1725,9400.03%
2020/11/2500.00128.9828.90-15,993-0.02%
2020/11/13127.1200.0027.5416,6580.02%
2020/11/1000.00626.7627.09-67,104-0.08%
2020/11/0900.00326.3626.35-37,098-0.04%
2020/11/0600.00125.3225.27-17,296-0.01%
2020/11/04223.9600.0023.9727,2650.03%
2020/10/29223.3800.0023.3527,8250.03%
2020/10/2000.00224.2724.36-28,908-0.02%
2020/10/1900.003024.0824.24-308,986-0.33%
2020/10/163223.81823.6823.79249,1120.26%
2020/10/1500.006424.7124.50-649,136-0.70%
2020/10/145024.1100.0024.14509,3200.54%
2020/10/1200.00524.6224.62-59,779-0.05%
2020/10/08524.0000.0024.2559,9260.05%
2020/10/0600.00523.1423.14-59,933-0.05%
2020/09/2800.00721.5221.72-710,602-0.07%
2020/09/25720.6800.0020.64710,7510.07%
2020/09/1800.00223.2623.26-211,788-0.02%
2020/09/1700.002123.1423.26-2112,153-0.17%
2020/09/1600.005223.2023.20-5212,560-0.41%
2020/09/11322.913022.8922.96-2713,538-0.20%
2020/09/0900.00222.1722.19-214,076-0.01%
2020/09/0800.00122.8122.80-114,310-0.01%
2020/09/073322.41522.4822.382814,7630.19%
2020/09/044722.8100.0022.744714,9180.32%
2020/09/0300.001723.5023.38-1715,143-0.11%
2020/09/023523.0700.0023.093515,3670.23%
2020/09/011122.91523.1323.15615,5150.04%
2020/08/27223.506323.4623.58-6115,754-0.39%
2020/08/25323.23223.2023.02116,3990.01%
2020/08/24322.9500.0022.97316,6250.02%
2020/08/203222.39922.3222.582317,3560.13%
2020/08/1900.002923.0223.02-2917,346-0.17%
2020/08/1800.00522.4522.55-517,286-0.03%
2020/08/17822.2100.0022.27817,3840.05%
2020/08/14522.6300.0022.61517,3000.03%
2020/08/13222.6300.0022.65217,4530.01%
2020/08/122322.2100.0022.302317,7100.13%
2020/08/1100.005222.6622.72-5217,884-0.29%
2020/08/1000.007222.4322.53-7218,287-0.39%
2020/08/0700.003022.0721.97-3018,452-0.16%
2020/08/063521.781221.9822.052318,9030.12%
2020/08/05321.864022.0922.09-3719,030-0.19%
2020/08/04721.2500.0021.46719,1140.04%
2020/08/032021.5500.0021.292019,0080.11%
2020/07/319721.8500.0021.839719,1160.51%
2020/07/291222.475022.4322.44-3819,316-0.20%
2020/07/273021.6900.0021.803019,3120.16%
2020/07/244021.88921.9621.673119,2520.16%
2020/07/23721.8500.0022.02719,2010.04%
2020/07/2200.001222.0121.97-1219,193-0.06%
2020/07/2100.00721.7421.85-719,088-0.04%
2020/07/20521.02920.9421.25-419,056-0.02%
2020/07/17120.53220.4820.56-118,909-0.01%
2020/07/16920.0800.0020.06918,8280.05%
2020/07/1500.00520.5420.55-518,651-0.03%
2020/07/14520.1600.0020.08518,5460.03%
2020/07/13520.82320.9020.91218,5150.01%
2020/07/101520.541520.5120.47018,4720.00%
2020/07/09520.451020.4220.48-518,266-0.03%
2020/07/081220.705420.6120.56-4218,131-0.23%
2020/07/075020.538620.4020.31-3617,900-0.20%
2020/07/061520.1300.0020.321517,7080.08%
2020/07/035519.843819.8619.761717,6150.10%
2020/07/021319.321019.3219.45317,4140.02%
2020/07/0100.00918.8618.80-917,064-0.05%
2020/06/301018.8700.0018.831016,7630.06%
2020/06/291218.6013318.7218.48-12116,676-0.73% 大賣/鉅額交易
2020/06/242019.295319.5219.29-3316,236-0.20%
2020/06/2300.005218.8418.92-5215,930-0.33%
2020/06/222018.465518.6018.71-3515,517-0.23%
2020/06/19218.06517.8118.05-315,106-0.02%
2020/06/18217.201017.1217.28-814,763-0.05%
2020/06/172917.2800.0017.312914,5080.20%
2020/06/163017.744217.7217.78-1214,153-0.08%
2020/06/154217.0300.0016.924213,8060.30%
2020/06/121716.414816.3816.81-3113,479-0.23%
2020/06/11618.01217.9917.90412,9470.03%
2020/06/101618.1100.0018.271612,6330.13%
2020/06/091018.5000.0018.741012,2490.08%
2020/06/081518.72618.6518.78911,9520.08%
2020/06/05718.09118.0018.10611,6760.05%
2020/06/041218.222618.1318.05-1411,487-0.12%
2020/06/031618.1900.0018.211611,1710.14%
2020/06/02517.352217.2217.30-1710,885-0.16%
2020/06/011716.782116.7717.20-410,624-0.04%
2020/05/291015.705415.9315.94-4410,034-0.44%
2020/05/28515.81615.7115.85-19,744-0.01%
2020/05/271214.723014.6814.88-189,168-0.20%
2020/05/2600.00415.0014.93-48,921-0.04%
2020/05/2500.006214.7614.77-628,735-0.71%
2020/05/226014.6600.0014.41608,6140.70%
2020/05/211014.719314.8814.93-838,357-0.99%
2020/05/201114.3600.0014.43118,1050.14%
2020/05/192714.503214.5214.65-57,896-0.06%
2020/05/187314.30514.6514.10687,5290.90%
2020/05/1511215.1500.0014.841127,0951.58% 大買/鉅額交易
2020/05/1415415.46715.5115.361476,5912.23% 大買/鉅額交易
2020/05/1313216.026715.7815.99656,2771.04% 大買/
2020/05/123315.01215.2614.96315,6970.54%
2020/05/111215.9700.0015.90125,3150.23%
2020/05/082315.703015.6015.71-75,064-0.14%
2020/05/07215.3700.0015.3324,9060.04%
2020/05/061615.3600.0015.79164,5560.35%
2020/05/051315.9200.0015.88134,1630.31%
2020/05/042416.062115.9216.0433,9230.08%
2020/04/301117.083117.2217.69-203,702-0.54%
2020/04/292316.3900.0016.40233,5620.65%
2020/04/24215.542015.6115.42-183,276-0.55%
2020/04/231115.511515.6915.74-43,198-0.13%
2020/04/22114.6100.0015.0613,0780.03%
2020/04/21115.0600.0014.9912,9760.03%
2020/04/202715.73516.1615.93222,7910.79%
2020/04/16214.72314.8114.81-12,497-0.04%
2020/04/152315.892415.9315.87-12,313-0.04%
2020/04/1400.00515.7715.80-52,210-0.23%
2020/04/13314.9800.0015.0132,1280.14%
2020/04/101015.2000.0015.24102,0240.49%
2020/04/09314.9500.0014.7631,9550.15%
2020/04/08413.9900.0015.0641,7980.22%
2020/03/2500.00312.7512.54-3830-0.36%
2020/03/24312.2400.0012.2437220.42%
2020/03/1900.00412.1512.36-4587-0.68%
2020/03/181315.5400.0015.20135582.33%
2020/03/09322.1000.0021.9633960.76%
2020/03/06223.4500.0023.3623780.53%
2020/02/03327.29327.6027.7503290.00%
2019/10/3000.00229.3729.43-21,183-0.17%
2019/10/29228.6700.0029.0421,1910.17%
2019/10/1400.00127.0027.40-11,141-0.09%
2019/10/08126.5400.0026.5411,1140.09%
2019/10/03527.3400.0027.5051,0630.47%
2019/09/2300.002627.7428.58-26925-2.81%
2019/09/19125.6900.0025.5317390.14%
2019/09/18525.8200.0025.9257170.70%
2019/09/1100.00126.5826.58-1671-0.15%
2019/09/04125.6400.0025.7016060.16%
2019/09/03226.1000.0026.1025830.34%
2019/08/20326.8000.0026.8034210.71%
2019/08/14126.8400.0026.8614130.24%
2019/08/1200.00127.2627.20-1394-0.25%
2019/08/02326.4500.0026.5033630.82%
2019/07/31327.1500.0027.1533370.89%
2019/07/24228.3900.0028.3122780.72%
2019/07/23228.7200.0028.7622630.76%
2018/04/3000.00229.2529.36-2707-0.28%
2018/04/2400.00128.5128.52-1723-0.14%
2018/04/1800.00128.3028.30-1716-0.14%
2018/04/13128.0000.0028.0017030.14%
2018/04/09127.4900.0027.4916940.14%
2018/03/2800.00126.3626.22-1697-0.14%
2018/03/26125.7600.0025.7616870.15%
2018/02/22228.0200.0028.1026440.31%
2018/01/3000.00331.8031.80-3613-0.49%
2018/01/08329.6000.0029.6036450.46%
富邦印度正2 相關文章
富邦印度正2 相關影音