富邦NASDAQ正2 (00670L)-台中銀券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
131.4
漲跌
▲1.2
漲幅
+0.92%
成交量
791張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	129.60	0	0.00	130.15	0.1	995	0.01%
2024/11/18	0.2	128.95	0	0.00	129.30	0.2	992	0.02%
2024/11/08	0	0.00	1	136.85	136.70	-1	975	-0.11%
2024/11/01	0	123.10	0	0.00	123.15	0	1,094	0.00%
2024/10/30	0	0.00	0.1	131.05	130.65	-0.1	1,089	-0.01%
2024/10/22	1	127.30	0	0.00	127.35	1	1,155	0.09%
2024/09/30	0	0.00	2	124.08	124.00	-2	1,226	-0.16%
2024/09/26	0	0.00	1.2	125.69	126.80	-1.2	1,193	-0.10%
2024/09/20	0	0.00	0.6	122.70	122.50	-0.6	1,200	-0.05%
2024/09/09	0.1	107.50	0	0.00	108.05	0.1	1,209	0.00%
2024/09/02	0	0.00	2	120.80	120.35	-2	1,238	-0.16%
2024/08/08	0.1	102.80	0	0.00	102.35	0.1	1,214	0.01%
2024/08/05	0.4	103.86	0	0.00	100.15	0.4	1,127	0.04%
2024/08/02	1.6	112.51	0	0.00	112.05	1.6	1,065	0.15%
2024/07/30	0.2	115.90	0	0.00	116.90	0.2	1,018	0.02%
2024/07/26	1	115.69	0	0.00	116.10	1	1,023	0.09%
2024/07/22	0.3	124.45	0	0.00	124.35	0.3	987	0.03%
2024/07/19	0.1	126.70	0	0.00	126.55	0.1	974	0.01%
2024/07/18	0.1	128.15	0	0.00	128.05	0.1	976	0.01%
2024/07/15	0	0.00	1	134.70	135.10	-1	1,038	-0.10%
2024/07/04	0	0.00	0	132.70	132.65	0	1,073	0.00%
2024/06/27	0.1	126.55	0	0.00	126.55	0.1	1,079	0.00%
2024/06/26	0.2	127.20	0	0.00	127.35	0.2	1,080	0.02%
2024/06/25	0.3	124.45	0	0.00	125.00	0.3	1,079	0.03%
2024/06/21	0.3	128.00	0	0.00	128.30	0.3	1,064	0.03%
2024/06/20	1.1	131.54	0	0.00	131.45	1.1	1,070	0.11%
2024/06/19	0.5	130.20	0	0.00	130.10	0.5	1,081	0.05%
2024/06/13	0	0.00	0.3	126.20	126.10	-0.3	1,119	-0.03%
2024/06/12	0	0.00	1	121.55	121.55	-1	1,107	-0.09%
2024/06/03	0.3	114.20	0	0.00	114.35	0.3	1,176	0.02%
2024/05/23	0	0.00	1	118.15	117.90	-1	1,208	-0.08%
2024/05/02	0.3	101.85	0	0.00	101.80	0.3	1,342	0.02%
2024/04/29	0.9	105.64	0	0.00	105.85	0.9	1,328	0.07%
2024/04/26	0.2	104.25	0	0.00	104.20	0.2	1,343	0.01%
2024/04/25	0.2	100.95	0	0.00	100.20	0.2	1,349	0.01%
2024/04/23	0.3	99.15	0	0.00	99.30	0.3	1,336	0.02%
2024/04/18	0.2	104.00	0	0.00	103.80	0.2	1,263	0.02%
2024/04/16	0.3	105.60	0	0.00	105.40	0.3	1,276	0.02%
2024/04/15	0.5	109.70	0	0.00	110.20	0.5	1,252	0.04%
2024/04/12	0.2	113.00	0	0.00	112.90	0.2	1,253	0.02%
2024/04/11	1	109.50	0	0.00	109.65	1	1,260	0.08%
2024/04/10	0.3	111.75	0	0.00	111.65	0.3	1,286	0.02%
2024/04/09	0.3	110.80	0	0.00	111.00	0.3	1,304	0.02%
2024/04/03	0.2	110.90	0	0.00	110.75	0.2	1,306	0.02%
2024/03/18	1	108.80	0	0.00	109.10	1	1,350	0.07%
2024/03/04	0	0.00	0.1	114.65	114.85	-0.1	1,231	0.00%
2024/01/24	0	0.00	1	105.80	106.00	-1	1,243	-0.08%
2023/11/21	0	0.00	1	91.70	91.75	-1	1,440	-0.07%
2023/11/03	0	0.00	3	79.45	79.45	-3	1,532	-0.20%
2023/10/26	1.5	73.10	0	0.00	72.90	1.5	1,570	0.10%
2023/10/23	0.5	77.09	0	0.00	77.10	0.5	1,565	0.03%
2023/10/20	0.5	78.62	0	0.00	78.65	0.5	1,553	0.03%
2023/10/19	0.5	80.69	0	0.00	80.30	0.5	1,549	0.03%
2023/10/13	0	0.00	0.2	83.83	83.80	-0.2	1,594	-0.01%
2023/10/11	0	0.00	1.6	83.21	83.50	-1.6	1,602	-0.10%
2023/10/05	0.1	79.75	0	0.00	79.75	0.1	1,606	0.01%
2023/10/04	0.5	77.12	0	0.00	77.00	0.5	1,607	0.03%
2023/09/28	0.1	78.30	0	0.00	78.05	0.1	1,581	0.01%
2023/09/27	0.3	77.94	0	0.00	77.95	0.3	1,572	0.02%
2023/09/22	0.5	79.49	0	0.00	79.70	0.5	1,552	0.03%
2023/09/21	0.3	81.88	0	0.00	81.65	0.3	1,526	0.02%
2023/09/11	0	0.00	1	86.75	87.00	-1	1,521	-0.07%
2023/08/31	0	0.00	1.7	88.56	88.40	-1.7	1,629	-0.10%
2023/08/25	0.4	81.45	0	0.00	81.35	0.4	1,668	0.02%
2023/08/22	0	0.00	1	82.75	82.80	-1	1,669	-0.06%
2023/08/18	1.4	80.53	0	0.00	80.45	1.4	1,671	0.08%
2023/08/17	0.4	82.21	0	0.00	82.45	0.4	1,649	0.02%
2023/08/14	0.5	84.40	0	0.00	83.95	0.5	1,639	0.03%
2023/08/10	1	85.70	2	85.90	85.75	-1	1,606	-0.06%
2023/07/31	2	92.80	1	92.45	92.55	1	1,532	0.07%
2023/07/20	0	0.00	1	93.30	93.40	-1	1,485	-0.07%
2023/07/13	0	0.00	1	89.00	89.05	-1	1,485	-0.07%
2023/07/06	0	0.00	1	86.65	86.65	-1	1,486	-0.07%
2023/06/19	1	86.75	0	0.00	86.45	1	1,642	0.06%
2023/06/14	0	0.00	1	84.60	84.60	-1	1,700	-0.06%
2023/06/12	0	0.00	1	80.90	81.20	-1	1,757	-0.06%
2023/06/08	1	77.55	0.1	78.10	77.65	0.9	1,828	0.05%
2023/06/06	0	0.00	0.1	80.80	81.10	-0.1	1,862	-0.01%
2023/06/02	0	0.00	1	79.95	80.20	-1	1,905	-0.05%
2023/05/29	0.1	79.05	1	78.80	78.90	-0.9	2,051	-0.04%
2023/05/26	1	74.35	0	0.00	74.45	1	2,042	0.05%
2023/05/23	0	0.00	1	74.10	74.15	-1	2,115	-0.05%
2023/05/19	0	0.00	50	74.00	74.05	-50	2,195	-2.28%
2023/04/07	1	66.30	0	0.00	66.20	1	3,610	0.03%
2023/02/06	0	0.00	1	62.60	62.10	-1	4,651	-0.02%
2023/02/03	0	0.00	3	63.23	63.20	-3	4,613	-0.07%
2023/02/02	0	0.00	1	62.10	61.95	-1	4,570	-0.02%
2023/01/30	0	0.00	5	58.75	58.55	-5	4,556	-0.11%
2023/01/13	0	0.00	1	52.45	52.45	-1	4,477	-0.02%
2023/01/12	1	52.50	0	0.00	52.50	1	4,497	0.02%
2023/01/09	0	0.00	6	49.54	49.81	-6	4,551	-0.13%
2023/01/06	1	47.07	0	0.00	47.18	1	4,544	0.02%
2022/12/30	0	0.00	6	48.41	48.45	-6	4,630	-0.13%
2022/12/29	6	46.70	1	46.74	46.69	5	4,624	0.11%
2022/12/28	1	47.63	0	0.00	47.77	1	4,639	0.02%
2022/12/20	2	49.74	2	49.63	49.05	0	4,845	0.00%
2022/12/19	51	51.85	0	0.00	51.75	51	4,784	1.07%
2022/12/16	8	52.63	0	0.00	52.55	8	4,818	0.17%
2022/12/14	0	0.00	1	57.50	57.70	-1	4,782	-0.02%
2022/12/13	0	0.00	1	55.95	55.95	-1	4,772	-0.02%
2022/12/08	1	53.75	0	0.00	54.05	1	4,804	0.02%
2022/12/07	1	54.85	0	0.00	55.10	1	4,868	0.02%
2022/12/06	1	57.30	0	0.00	57.10	1	4,846	0.02%
2022/12/01	2	59.30	0	0.00	59.75	2	4,892	0.04%
2022/11/16	0	0.00	0.2	58.03	58.40	-0.2	4,945	0.00%
2022/11/14	0	0.00	2	57.60	57.00	-2	4,780	-0.04%
2022/11/11	0	0.00	5	55.70	56.05	-5	4,698	-0.11%
2022/11/10	5	49.18	0	0.00	49.23	5	4,525	0.11%
2022/11/09	0	0.00	5	51.65	51.40	-5	4,401	-0.11%
2022/11/08	0	0.00	2	50.68	50.25	-2	4,350	-0.05%
2022/11/07	1	48.56	0	0.00	49.18	1	4,293	0.02%
2022/11/04	2	47.91	0	0.00	48.85	2	4,238	0.05%
2022/11/03	5	50.25	0	0.00	50.35	5	4,115	0.12%
2022/11/02	1	53.95	0	0.00	53.95	1	4,024	0.02%
2022/10/31	0	0.00	1	55.30	55.55	-1	4,014	-0.02%
2022/10/28	1	51.50	0	0.00	51.55	1	3,958	0.03%
2022/10/26	0.2	55.10	0	0.00	54.90	0.2	3,899	0.00%
2022/10/25	0	0.00	1	55.09	54.85	-1	3,880	-0.03%
2022/10/24	0	0.00	2	54.30	54.00	-2	3,869	-0.05%
2022/10/20	0.1	51.74	0	0.00	51.70	0.1	3,844	0.00%
2022/10/18	0	53.55	5.2	52.29	53.50	-5.2	3,752	-0.14%
2022/10/17	5.2	48.99	0	0.00	49.04	5.2	3,669	0.14%
2022/10/13	0	0.00	1	49.31	49.11	-1	3,616	-0.03%
2022/10/12	0	49.50	0	0.00	49.78	0	3,619	0.00%
2022/10/11	0	51.00	0	0.00	49.96	0	3,596	0.00%
2022/10/06	0	0.00	0	57.30	57.50	0	3,506	0.00%
2022/10/05	1	56.30	0	0.00	56.30	1	3,495	0.03%
2022/10/04	0	0.00	1	54.39	54.85	-1	3,432	-0.03%
2022/10/03	1.6	50.89	1	50.35	50.75	0.6	3,374	0.02%
2022/09/29	0.5	55.75	0	0.00	56.10	0.5	3,273	0.02%
2022/09/27	1.5	54.94	0	0.00	54.95	1.5	3,226	0.05%
2022/09/26	0.5	54.15	1	54.25	53.65	-0.5	3,186	-0.02%
2022/09/22	1.5	56.67	0	0.00	57.25	1.5	3,132	0.05%
2022/09/20	0.5	61.50	0	0.00	61.60	0.5	3,167	0.02%
2022/09/16	2	60.13	0	0.00	60.10	2	3,225	0.06%
2022/09/15	1	63.40	1	63.15	63.25	0	3,223	0.00%
2022/09/14	0	62.65	0	0.00	62.50	0	3,278	0.00%
2022/09/08	1	64.90	0	0.00	65.10	1	3,320	0.03%
2022/09/05	0	0.00	1	63.15	63.10	-1	3,568	-0.03%
2022/09/02	1	65.15	0	0.00	65.20	1	3,641	0.03%
2022/09/01	3	63.63	0	0.00	63.80	3	3,649	0.08%
2022/08/31	1	67.20	0	0.00	67.20	1	3,560	0.03%
2022/08/29	0	67.45	1	67.20	67.20	-1	3,458	-0.03%
2022/08/26	1	74.90	0	0.00	74.70	1	3,407	0.03%
2022/08/24	2	71.68	0	0.00	71.70	2	3,408	0.06%
2022/08/23	0	0.00	1	72.35	71.95	-1	3,431	-0.03%
2022/08/22	1	75.35	0	0.00	75.35	1	3,487	0.03%
2022/08/18	0	0.00	1	78.70	78.80	-1	3,533	-0.03%
2022/08/10	0	0.00	1	73.56	73.55	-1	3,715	-0.03%
2022/08/09	1	75.30	0	0.00	75.85	1	3,717	0.03%
2022/08/08	0	0.00	2	75.90	76.15	-2	3,760	-0.05%
2022/08/04	0	0.00	1	76.25	76.25	-1	3,852	-0.03%
2022/08/03	0	0.00	1	72.40	72.75	-1	3,844	-0.03%
2022/08/01	0	0.00	1	72.40	72.45	-1	3,919	-0.03%
2022/07/28	0	0.00	0	68.60	68.55	0	3,904	0.00%
2022/07/20	0	0.00	0	66.45	66.15	0	3,827	0.00%
2022/07/15	0.1	61.50	0	0.00	61.20	0.1	3,733	0.00%
2022/07/12	1	60.90	2	60.95	61.00	-1	3,642	-0.03%
2022/07/08	1	63.80	0	0.00	63.80	1	3,623	0.03%
2022/07/06	0	0.00	1	60.70	60.70	-1	3,594	-0.03%
2022/07/04	0	0.00	1	58.25	58.10	-1	3,517	-0.03%
2022/07/01	0	0.00	3	57.35	56.90	-3	3,524	-0.09%
2022/06/30	1	58.80	1	59.35	58.80	0	3,472	0.00%
2022/06/29	1	59.55	0	0.00	60.05	1	3,450	0.03%
2022/06/24	0	0.00	2	60.40	61.65	-2	3,307	-0.06%
2022/06/22	2	58.30	0	0.00	57.75	2	3,206	0.06%
2022/06/20	0	0.00	5	56.85	56.55	-5	3,063	-0.16%
2022/06/17	5	55.50	0	0.00	56.25	5	2,998	0.17%
2022/06/15	2	57.20	0	0.00	57.20	2	2,783	0.07%
2022/06/13	0.5	60.15	0	0.00	60.00	0.5	2,655	0.02%
2022/05/27	0	0.00	3	67.37	67.60	-3	2,408	-0.12%
2022/05/24	1	63.20	0	0.00	62.75	1	2,479	0.04%
2022/05/18	0.5	70.50	0	0.00	70.35	0.5	2,326	0.02%
2022/05/16	1	68.60	0	0.00	68.45	1	2,274	0.04%
2022/05/12	4	65.51	2	64.85	64.20	2	2,199	0.09%
2022/05/06	1	74.75	0	0.00	74.90	1	1,967	0.05%
2022/04/27	1	77.95	0	0.00	78.00	1	1,969	0.05%
2022/03/30	0	0.00	1	106.70	106.25	-1	1,703	-0.06%
2022/03/03	0	0.00	1	93.95	94.10	-1	1,314	-0.08%
2022/03/02	0	0.00	2	92.20	92.50	-2	1,299	-0.15%
2022/02/25	0	0.00	2	89.73	89.25	-2	1,238	-0.16%
2022/02/24	2	82.65	0	0.00	81.35	2	1,196	0.17%
2022/02/22	3	87.38	0	0.00	87.80	3	1,089	0.28%
2022/02/18	1	93.80	0	0.00	95.50	1	1,019	0.10%
2022/01/25	1	96.00	0	0.00	95.95	1	803	0.12%
2022/01/19	2	106.83	0	0.00	106.65	2	688	0.29%
2022/01/14	2	112.95	0	0.00	113.45	2	648	0.31%
2020/12/16	0	0.00	3	78.75	78.85	-3	1,741	-0.17%
2020/12/10	1	75.45	0	0.00	75.30	1	1,836	0.05%
2020/12/09	0	79.35	0	0.00	79.35	0	1,837	0.00%
2020/12/08	0.5	78.50	0	0.00	78.50	0.5	1,855	0.03%
2020/12/07	1	77.80	0	0.00	77.70	1	1,880	0.05%
2020/12/04	0	0.00	1	77.25	77.65	-1	1,925	-0.05%
2020/12/03	1	77.05	0	0.00	77.15	1	1,929	0.05%
2020/12/01	0	0.00	2	76.00	76.05	-2	2,032	-0.10%
2020/11/26	1.5	73.75	0	0.00	73.95	1.5	2,035	0.07%
2020/11/25	1	73.15	0	0.00	72.85	1	2,025	0.05%
2020/11/12	0	0.00	7	69.70	70.05	-7	1,981	-0.35%
2020/11/11	2	67.38	0	0.00	67.95	2	1,950	0.10%
2020/11/10	5	69.85	0	0.00	68.75	5	1,900	0.26%
2020/09/29	0	0.00	6	65.75	65.75	-6	1,449	-0.41%
2020/09/28	1	63.10	0	0.00	63.30	1	1,421	0.07%
2020/09/22	1	60.95	0	0.00	60.65	1	1,321	0.08%
2020/09/17	1	62.80	0	0.00	62.80	1	1,263	0.08%
2020/09/09	0	0.00	3	62.85	63.40	-3	1,241	-0.24%
2020/09/08	3	67.30	0	0.00	67.45	3	1,231	0.24%
2020/09/04	3	68.85	0	0.00	69.45	3	1,279	0.23%
2020/08/14	0	0.00	2	64.00	64.05	-2	1,350	-0.15%
2020/08/13	1	63.00	0	0.00	63.10	1	1,355	0.07%
2020/08/12	1	60.90	0	0.00	60.80	1	1,393	0.07%
2020/07/30	0	0.00	3	58.10	58.10	-3	1,537	-0.20%
2020/07/29	3	56.92	0	0.00	56.85	3	1,556	0.19%
2020/06/29	0	0.00	2	49.86	49.85	-2	2,257	-0.09%
2020/06/24	0	0.00	1	53.85	53.75	-1	2,327	-0.04%
2020/05/22	0	0.00	1	45.00	44.40	-1	3,757	-0.03%
2020/05/14	0	0.00	1	41.75	41.88	-1	3,636	-0.03%
2020/05/13	1	42.63	0	0.00	43.01	1	3,602	0.03%
2020/05/12	0	0.00	2	44.33	44.68	-2	3,562	-0.06%
2020/04/30	0	0.00	2	42.95	43.18	-2	3,360	-0.06%
2020/04/17	0	0.00	2	41.71	41.91	-2	3,031	-0.07%
2020/04/16	0	0.00	3	38.34	38.67	-3	2,986	-0.10%
2020/04/15	0	0.00	1	39.19	39.20	-1	2,965	-0.03%
2020/04/14	14	36.55	2	37.19	37.71	12	2,920	0.41%
2020/04/10	0	0.00	2	35.11	35.00	-2	2,835	-0.07%
2020/04/09	0	0.00	1	34.80	35.08	-1	2,827	-0.04%
2020/03/31	0	0.00	1	33.03	32.57	-1	2,462	-0.04%
2020/03/30	1	29.40	0	0.00	30.74	1	2,384	0.04%
2020/03/27	0	0.00	2	31.71	31.20	-2	2,275	-0.09%
2020/03/26	0	0.00	1	29.13	29.41	-1	2,133	-0.05%
2020/03/25	0	0.00	13	29.15	29.60	-13	2,044	-0.64%
2020/03/13	2	29.42	0	0.00	30.01	2	1,258	0.16%
2020/03/11	1	37.54	0	0.00	36.64	1	974	0.10%
2020/03/10	1	37.59	0	0.00	38.15	1	949	0.11%
2020/03/05	0	0.00	1	43.72	43.90	-1	717	-0.14%
2020/03/04	1	42.20	1	42.20	42.59	0	672	0.00%
2020/03/02	4	40.65	0	0.00	41.20	4	579	0.69%
2020/02/27	8	43.42	0	0.00	43.19	8	456	1.75%
2020/02/26	3	45.91	0	0.00	46.48	3	382	0.78%
2020/02/25	1	48.00	0	0.00	48.23	1	342	0.29%
2020/02/06	1	50.40	0	0.00	50.75	1	257	0.39%
2020/01/09	1	45.42	0	0.00	45.61	1	265	0.38%
2020/01/08	0	0.00	1	44.08	44.03	-1	265	-0.38%
2020/01/03	1	44.25	0	0.00	44.14	1	286	0.35%
2019/08/27	0	0.00	1	33.68	33.68	-1	607	-0.16%
2019/08/06	1	32.79	0	0.00	32.68	1	548	0.18%
2019/06/12	0	0.00	1	33.70	33.67	-1	431	-0.23%
2019/06/05	0	0.00	1	31.23	31.29	-1	405	-0.25%
2019/06/03	1	30.20	1	30.26	30.21	0	378	0.00%
2019/05/31	1	31.24	0	0.00	31.23	1	368	0.27%
2019/05/30	1	31.56	0	0.00	31.52	1	362	0.28%
2019/04/26	0	0.00	1	37.03	37.08	-1	310	-0.32%
2019/04/01	1	34.24	0	0.00	34.15	1	548	0.18%
2019/03/28	0	0.00	1	32.65	32.64	-1	563	-0.18%
2019/03/25	0	0.00	1	32.57	32.68	-1	595	-0.17%
2019/03/14	0	0.00	1	32.45	32.45	-1	590	-0.17%
2019/02/26	0	0.00	1	30.96	30.91	-1	652	-0.15%
2019/02/11	1	29.14	0	0.00	29.14	1	677	0.15%
2019/01/14	0	0.00	1	26.40	26.42	-1	753	-0.13%
2019/01/11	0	0.00	1	27.05	26.94	-1	747	-0.13%
2019/01/10	0	0.00	4	26.62	26.55	-4	753	-0.53%
2019/01/08	0	0.00	1	26.15	26.15	-1	769	-0.13%
2018/12/28	0	0.00	2	24.44	24.68	-2	741	-0.27%
2018/12/27	1	24.16	0	0.00	24.40	1	732	0.14%
2018/12/21	1	24.68	0	0.00	24.68	1	647	0.15%
2018/12/20	2	24.75	0	0.00	24.70	2	638	0.31%
2018/12/18	3	26.25	0	0.00	26.17	3	637	0.47%
2018/12/07	0	0.00	1	29.18	29.11	-1	700	-0.14%
2018/12/05	1	29.21	0	0.00	29.22	1	737	0.14%
2018/12/04	0	0.00	1	30.71	30.60	-1	732	-0.14%
2018/12/03	0	0.00	3	31.41	31.65	-3	731	-0.41%
2018/11/30	3	29.91	0	0.00	29.89	3	729	0.41%
2018/11/29	1	29.90	3	29.90	29.80	-2	727	-0.27%
2018/11/28	2	28.47	0	0.00	28.49	2	716	0.28%
2018/11/27	0	0.00	1	27.68	27.92	-1	717	-0.14%
2018/11/26	1	27.26	0	0.00	27.24	1	720	0.14%
2018/11/21	1	27.18	0	0.00	27.19	1	718	0.14%
2018/11/16	0	0.00	1	29.71	29.67	-1	701	-0.14%
2018/11/15	1	29.11	0	0.00	29.02	1	706	0.14%
2018/11/12	1	31.31	0	0.00	31.68	1	706	0.14%
2018/11/09	0	0.00	1	32.21	32.26	-1	703	-0.14%
2018/11/08	0	0.00	1	32.87	32.65	-1	700	-0.14%
2018/10/30	1	29.26	0	0.00	29.26	1	667	0.15%
2018/10/25	5	29.72	0	0.00	29.66	5	624	0.80%
2018/04/17	0	0.00	2	29.55	29.58	-2	554	-0.36%
2018/04/16	0	0.00	2	29.13	29.13	-2	544	-0.37%
2018/04/13	4	28.97	0	0.00	29.05	4	535	0.75%